|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $340.4600 One month high (close): $364.3200
DIA Daily Change: 1.9% Daily StdDev 0.87% DIA EMA_5_Trend: 0.1% 10Minute StdDev: $3.4396
Latest Price : $352.82(1.9%) | Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($3.8) Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($1.9) Wed. Dec 1, 2021($1.9) Tue. Nov 30, 2021($2.7) Mon. Nov 29, 2021($3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 355.19 | 350.12 | 348.13(0.13) | 350.14(0.21) | 352.95(0.04) | 352.71 | -0.4 | | -14 | 49(0.5) | -20 | [15] | [19] | [-9] | 81 | 33 | CR | -0.1 | OpenShort? | | (19) | 5 | -26 | -8 | 6 | 1.4,96 | 39 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 350.12(daily_ema_10 -0.73%)
Support Levels: 350.14(weak_hourly_sma_10 -0.73%) 348.13(weak_hourly_sma_20 -1.3%)
Resistance Levels: 355.19(daily_ema_20 0.7%)
|
| | | 2 | Dec/6 | 14 | 355.19 | 350.12 | 347.69(0.15) | 349.4(0.25) | 352.81(0.19) | 353.35 | -0.3 | | -14 | 49(2.2) | 10 | [17] | [39] | [-2] | 92 | 77 | CR | 0.2 | OpenShort | | (21) | 22 | -10 | -6 | 20 | 1.7,99 | 39 | | 3 | Dec/6 | 13 | 355.19 | 350.12 | 347.17(0.12) | 348.54(0.23) | 352.13(0.51) | 353.58 | -0.2 | | -14 | 46(5.3) | 25 | [14] | [74] | [15] | 100 | 186 | UT | 0.5 | HoldLong | | (23) | 59 | 31 | 1 | 20 | 2,100 | 39 | | 4 | Dec/6 | 12 | 355.19 | 350.12 | 346.77(0.09) | 347.74(0.16) | 350.36(0.48) | 352.81 | -0.4 | | -14 | 41(5.3) | 25 | [10] | [66] | [15] | 105 | 195 | UT | 0.9 | HoldLong | | (16) | 55 | 20 | 15 | 20 | 2.2,100 | 39 | | 5 | Dec/6 | 11 | 355.19 | 350.12 | 346.46(0.05) | 347.19(0.15) | 348.68(0.4) | 352.3 | -0.4 | | -14 | 36(5.1) | 5 | [6] | [55] | [19] | 110 | 211 | RG | 1.5 | SmallShort | | (11) | 46 | 17 | 47 | 20 | 2.4,100 | 39 | | | | |
| 6 | Dec/6 | 10 | 355.19 | 350.12 | 346.28(0.03) | 346.66(0.14) | 347.3(0.39) | 351.87 | -0.5 | | -14 | 31(3.9) | -10 | [3] | [52] | [37] | 98 | 215 | RG | 2.2 | SmallShort | | (7) | 45 | 70 | 45 | 20 | 2.7,80 | 39 | | 7 | Dec/6 | 9 | 355.19 | 350.12 | 346.16(0.01) | 346.19(0.09) | 345.95(0.29) | 350.15 | -0.7 | | -14 | 27(1.3) | -20 | [1] | [37] | [84] | 61 | 170 | RG | 2.3 | SmallShort? | | (1) | 33 | 223 | 28 | 20 | 2.2,56 | 39 | | 8 | Dec/3 | 15 | 355.68 | 350.35 | 346.12(-0.04) | 345.89(-0.07) | 344.95(-0.06) | 344.78 | -1.6 | | -19 | 26(0.7) | -50 | [-5] | [-17] | [6] | -32 | -20 | DP | -0.1 | OpenShort? | | (-9) | -7 | 20 | -1 | -9 | -0.8,38 | 29 | | 9 | Dec/3 | 14 | 355.68 | 350.35 | 346.26(-0.01) | 346.12(-0.04) | 345.14(-0.17) | 344.31 | -1.6 | | -19 | 25(0.6) | -50 | [-1] | [-28] | [-19] | -37 | -87 | DT | -0.5 | OpenShort | | (-7) | -20 | -50 | -3 | -20 | -1.1,41 | 29 | | 10 | Dec/3 | 13 | 355.68 | 350.35 | 346.31(-0.01) | 346.25(0.04) | 345.73(-0.08) | 345.51 | -1.5 | | -19 | 24(0.1) | -50 | [-1] | [-12] | [1] | -22 | -28 | DP | -0.1 | OpenShort | | (0) | -10 | 11 | -4 | -20 | -0.5,41 | 29 | | | | |
| 11 | Dec/3 | 12 | 355.68 | 350.35 | 346.34(-0.01) | 346.12(0.04) | 346.01(-0.13) | 345.23 | -1.5 | | -19 | 24(0.2) | -50 | [-1] | [-18] | [-1] | -29 | -49 | DT | -0.5 | OpenShort | | (-1) | -16 | 13 | -18 | -20 | -0.7,39 | 29 | | 12 | Dec/3 | 11 | 355.68 | 350.35 | 346.37(-0.01) | 345.98(0.05) | 346.45(-0.12) | 344.92 | -1.6 | | -19 | 24(0.3) | -50 | [-1] | [-16] | [-15] | -28 | -57 | DT | -0.9 | OpenShort | | (-1) | -14 | -30 | -16 | -20 | -0.9,45 | 29 | | 13 | Dec/3 | 10 | 355.68 | 350.35 | 346.4(-0.01) | 345.81(-0.01) | 346.87(-0.09) | 345.63 | -1.5 | | -19 | 24(-0.2) | -50 | [-1] | [-16] | [-24] | -9 | -31 | DT | -0.8 | OpenShort | | (0) | -11 | -66 | -10 | -3 | -0.5,54 | 29 | | 14 | Dec/3 | 9 | 355.68 | 350.35 | 346.43(-0.02) | 345.83(0.03) | 347.17(0.12) | 347.23 | -1.2 | | -19 | 24(-0.8) | -40 | [-2] | [11] | [6] | 26 | 62 | UR | 0 | SmallShort? | | (3) | 14 | 7 | 8 | 20 | 0.5,63 | 29 | | 15 | Dec/2 | 15 | 356.47 | 351.63 | 346.49(-0.02) | 345.73(-0.05) | 346.77(0.16) | 347.07 | -1.4 | | -18 | 25(-2) | -50 | [-2] | [11] | [1] | 19 | 70 | UR | 0.2 | SmallShort? | | (-4) | 19 | -11 | 10 | 20 | 0.3,61 | 34 | | | | |
| 16 | Dec/2 | 14 | 356.47 | 351.63 | 346.57(-0.06) | 345.91(-0.06) | 346.23(0.21) | 347.35 | -1.4 | | -18 | 27(-5.3) | -50 | [-7] | [15] | [14] | 20 | 114 | UR | 0.6 | SmallShort | | (-3) | 25 | 20 | 21 | 20 | 0.4,60 | 34 | | 17 | Dec/2 | 13 | 356.47 | 351.63 | 346.79(-0.07) | 346.13(-0.06) | 345.49(0.22) | 346.88 | -1.4 | | -18 | 32(-4.5) | -50 | [-8] | [16] | [5] | 1 | 104 | UR | 0.7 | SmallShort | | (-10) | 26 | -3 | 24 | 20 | 0,51 | 34 | | 18 | Dec/2 | 12 | 356.47 | 351.63 | 347.05(-0.08) | 346.34(-0.02) | 344.74(0.08) | 346.94 | -1.4 | | -18 | 36(-3.8) | -50 | [-10] | [1] | [23] | -12 | 83 | UR | 0.9 | SmallShort | | (-11) | 10 | 54 | 24 | 15 | -0,38 | 34 | | 19 | Dec/2 | 11 | 356.47 | 351.63 | 347.32(-0.09) | 346.4(0.01) | 344.47(-0.07) | 345.61 | -1.6 | | -18 | 40(-2.3) | -50 | [-11] | [-15] | [19] | -43 | 10 | DP | 0.4 | OpenShort | | (-14) | -8 | 53 | 16 | -16 | -0.6,22 | 34 | | 20 | Dec/2 | 10 | 356.47 | 351.63 | 347.65(-0.07) | 346.38(-0.03) | 344.71(-0.21) | 344.34 | -1.8 | | -18 | 43(-0.2) | -50 | [-8] | [-34] | [5] | -70 | -85 | DP | -0.1 | OpenShort | | (-17) | -25 | 24 | -4 | -20 | -1.2,10 | 34 | | | | |
| 21 | Dec/2 | 9 | 356.47 | 351.63 | 347.9(-0.1) | 346.5(-0.07) | 345.43(-0.38) | 343.76 | -1.9 | | -18 | 43(3.2) | -50 | [-12] | [-57] | [3] | -83 | -116 | DP | -0.6 | OpenShort? | | (-14) | -45 | 29 | -18 | -20 | -1.5,5 | 34 | | 22 | Dec/1 | 15 | 357.25 | 352.94 | 348.24(-0.11) | 346.75(-0.07) | 346.76(-0.34) | 343.09 | -2.3 | | -21 | 40(1.5) | -50 | [-13] | [-56] | [-45] | -91 | -129 | DT | -1.4 | OpenShort? | | (-14) | -41 | -106 | -31 | -20 | -2,9 | 21 | | 23 | Dec/1 | 14 | 357.25 | 352.94 | 348.62(-0.05) | 347(-0.01) | 347.95(-0.11) | 345.64 | -1.9 | | -21 | 38(1.6) | -50 | [-6] | [-24] | [-20] | -58 | -70 | DT | -1 | OpenShort | | (-10) | -14 | -41 | -23 | -20 | -1.3,25 | 21 | | 24 | Dec/1 | 13 | 357.25 | 352.94 | 348.8(-0.02) | 347.04(-0.06) | 348.35(0.07) | 346.66 | -1.7 | | -21 | 36(0.7) | -50 | [-3] | [-4] | [-28] | -28 | -27 | DT | -0.7 | OpenShort | | (-6) | 9 | -86 | -2 | 5 | -0.9,45 | 21 | | 25 | Dec/1 | 12 | 357.25 | 352.94 | 348.8(0) | 347.26(0.01) | 348.09(0.15) | 348.74 | -1.4 | | -21 | 36(-0.1) | -50 | [0] | [11] | [-7] | 3 | 32 | CR | 0.3 | HoldShort | | (1) | 19 | -39 | 18 | 20 | -0.1,55 | 21 | | | | |
| 26 | Dec/1 | 11 | 357.25 | 352.94 | 348.8(-0) | 347.24(-0.06) | 347.58(0.25) | 349.68 | -1.2 | | -21 | 36(0) | 0 | [-0] | [19] | [20] | 10 | 74 | UR | 0.9 | SmallShort | | (1) | 31 | 30 | 29 | 20 | 0.4,50 | 21 | | 27 | Dec/1 | 10 | 357.25 | 352.94 | 348.89(-0.13) | 347.45(-0.09) | 346.73(0.19) | 348.95 | -1.3 | | -21 | 36(-11.7) | -50 | [-16] | [6] | [25] | -21 | 153 | UR | 1 | SmallShort | | (-1) | 24 | 54 | 17 | 20 | 0,29 | 21 | | 28 | Dec/1 | 9 | 357.25 | 352.94 | 349.34(-0.13) | 347.77(-0.13) | 346.06(0.1) | 347.64 | -1.5 | | -21 | 48(-6.9) | -40 | [-16] | [-8] | [37] | -50 | 84 | DP | 0.5 | OpenShort? | | (-21) | 12 | 100 | 11 | 20 | -0.6,15 | 21 | | 29 | Nov/30 | 15 | 358.34 | 355.15 | 349.81(-0.18) | 348.23(-0.2) | 345.73(-0.21) | 345.24 | -2.7 | | -15 | 54(-19.9) | -50 | [-22] | [-50] | [-16] | -78 | -20 | DT | -0.1 | HoldShort? | | (-26) | -26 | -44 | 3 | -18 | -1.3,5 | 22 | | 30 | Nov/30 | 14 | 358.34 | 355.15 | 350.45(-0.15) | 348.93(-0.1) | 346.47(-0.12) | 346.3 | -2.5 | | -15 | 74(-3.4) | -50 | [-19] | [-32] | [8] | -73 | -14 | DP | -0 | OpenShort | | (-24) | -15 | 29 | 5 | -20 | -1.1,5 | 22 | | | | |
| 31 | Nov/30 | 13 | 358.34 | 355.15 | 350.97(-0.17) | 349.29(-0.12) | 346.87(-0.37) | 345.61 | -2.6 | | -15 | 78(-0.4) | -50 | [-22] | [-66] | [-3] | -84 | -81 | DT | -0.3 | HoldShort | | (-24) | -47 | 6 | -8 | -20 | -1.4,1 | 22 | | 32 | Nov/30 | 12 | 358.34 | 355.15 | 351.56(-0.17) | 349.72(-0.15) | 348.16(-0.39) | 345.48 | -2.6 | | -15 | 78(2.3) | -50 | [-22] | [-70] | [-14] | -88 | -106 | DT | -0.7 | OpenShort | | (-26) | -49 | -23 | -12 | -20 | -1.6,2 | 22 | | 33 | Nov/30 | 11 | 358.34 | 355.15 | 352.15(-0.15) | 350.26(-0.1) | 349.53(-0.36) | 346.02 | -2.5 | | -15 | 76(3.4) | -50 | [-19] | [-63] | [-46] | -89 | -117 | DT | -0.9 | OpenShort | | (-23) | -46 | -113 | -22 | -20 | -1.7,4 | 22 | | 34 | Nov/30 | 10 | 358.34 | 355.15 | 352.68(-0.12) | 350.6(0.03) | 350.81(-0.16) | 348.78 | -2 | | -15 | 72(-1.4) | -50 | [-15] | [-28] | [-3] | -61 | -39 | DT | -0.6 | OpenShort | | (-17) | -20 | 7 | -13 | -20 | -1.1,17 | 22 | | 35 | Nov/30 | 9 | 358.34 | 355.15 | 353.11(-0.12) | 350.49(-0.01) | 351.38(-0.09) | 348.62 | -2 | | -15 | 74(0.9) | -50 | [-15] | [-22] | [-48] | -52 | -43 | DT | -0.8 | OpenShort? | | (-20) | -11 | -133 | -8 | -20 | -1.2,28 | 22 | | | | |
| 36 | Nov/29 | 15 | 359.13 | 356.86 | 353.55(-0.07) | 350.52(0.05) | 351.71(0.12) | 351.9 | -1.9 | | -11 | 73(-23.1) | -50 | [-9] | [13] | [-1] | -22 | 39 | RG | 0.1 | Wait? | | (-11) | 15 | -9 | 6 | 15 | -0.5,41 | 25 | | 37 | Nov/29 | 14 | 359.13 | 356.86 | 353.79(-0.06) | 350.33(-0.16) | 351.29(0.09) | 352.12 | -1.9 | | -11 | 96(-0.4) | -50 | [-8] | [-4] | [6] | -22 | 26 | DP | 0.2 | OpenShort | | (-9) | 12 | -6 | 12 | 20 | -0.5,41 | 25 | | 38 | Nov/29 | 13 | 359.13 | 356.86 | 353.99(-0.06) | 350.9(-0.14) | 350.99(0.18) | 352.26 | -1.8 | | -11 | 96(-0.3) | -50 | [-8] | [9] | [10] | -28 | 47 | UR | 0.4 | SmallShort | | (-9) | 24 | 9 | 13 | 20 | -0.5,35 | 25 | | 39 | Nov/29 | 12 | 359.13 | 356.86 | 354.19(-0.06) | 351.39(-0.16) | 350.37(0.22) | 352.05 | -1.9 | | -11 | 97(0.2) | -15 | [-8] | [13] | [30] | -39 | 46 | UR | 0.5 | SmallShort | | (-9) | 29 | 74 | 11 | 20 | -0.6,26 | 25 | | 40 | Nov/29 | 11 | 359.13 | 356.86 | 354.39(-0.09) | 351.95(-0.2) | 349.59(0.07) | 350.24 | -2.4 | | -11 | 97(2.8) | -50 | [-12] | [-10] | [9] | -57 | -21 | DP | 0.2 | OpenShort | | (-13) | 9 | 20 | 12 | 7 | -1.1,21 | 25 | | | | |
| 41 | Nov/29 | 10 | 359.13 | 356.86 | 354.72(-0.12) | 352.66(-0.22) | 349.35(-0.02) | 349.74 | -2.5 | | -11 | 94(3.2) | -50 | [-16] | [-25] | [-10] | -67 | -34 | DT | 0.1 | OpenShort | | (-14) | -3 | -36 | 16 | -12 | -1.4,18 | 25 | | 42 | Nov/29 | 9 | 359.13 | 356.86 | 355.15(-0.11) | 353.43(-0.17) | 349.41(-0.4) | 350.63 | -2.3 | | -11 | 91(2.2) | -50 | [-15] | [-71] | [19] | -71 | -120 | DP | 0.4 | OpenShort? | | (-16) | -53 | 56 | 10 | -17 | -1.3,12 | 25 | | 43 | Nov/26 | 12 | 359.53 | 357.9 | 355.53(-0.13) | 354.04(-0.21) | 350.82(-0.45) | 349.26 | -3.1 | | -9 | 88(-3.7) | -50 | [-17] | [-81] | [12] | -94 | -164 | DP | -0.5 | OpenShort | | (-19) | -59 | 46 | 5 | -20 | -1.9,4 | 23 | | 44 | Nov/26 | 11 | 359.53 | 357.9 | 355.98(-0.14) | 354.77(-0.27) | 352.42(-0.54) | 348.15 | -3.5 | | -9 | 92(17.2) | -50 | [-18] | [-97] | [-24] | -115 | -216 | DT | -1.4 | HoldShort | | (-21) | -71 | -30 | -51 | -20 | -2.6,0 | 23 | | 45 | Nov/26 | 10 | 359.53 | 357.9 | 356.48(-0.14) | 355.74(-0.25) | 354.33(-0.48) | 348.88 | -3.2 | | -9 | 75(22.8) | -50 | [-18] | [-88] | [-27] | -101 | -192 | DT | -2.2 | HoldShort | | (-20) | -63 | -43 | -34 | -20 | -3.1,27 | 23 | | | | |
| 46 | Nov/26 | 9 | 359.53 | 357.9 | 356.98(-0.12) | 356.62(-0.17) | 356.05(-0.39) | 349.94 | -2.9 | | -9 | 52(27.3) | -50 | [-16] | [-70] | [-119] | -110 | -179 | DT | -3.6 | HoldShort? | | (-19) | -51 | -316 | -41 | -20 | -4.1,43 | 23 | | 47 | Nov/24 | 15 | 360.02 | 359.04 | 356.98(0) | 357.24(0.05) | 357.44(0.05) | 357.86 | -0.9 | | -3 | 25(-8.2) | 10 | [0] | [9] | [11] | 38 | 22 | UR | 0.5 | SmallShort? | | (-1) | 7 | 26 | 16 | 3 | 0.6,73 | 42 | | 48 | Nov/24 | 14 | 360.02 | 359.04 | 357.4(0.02) | 357.06(0.02) | 357.25(0.03) | 357.23 | -1.1 | | -3 | 33(-2.5) | -5 | [3] | [6] | [-6] | 0 | -13 | CR | -0 | HoldShort | | (-1) | 4 | -19 | 0 | -3 | -0.2,55 | 42 | | 49 | Nov/24 | 13 | 360.02 | 359.04 | 357.34(0.02) | 356.98(0.05) | 357.25(0) | 357.68 | -0.9 | | -3 | 35(-1.5) | 20 | [3] | [4] | [8] | 14 | -10 | UT | 0.6 | OpenLong | | (4) | 0 | 21 | 5 | 4 | 0.4,54 | 42 | | 50 | Nov/24 | 12 | 360.02 | 359.04 | 357.26(0.01) | 356.81(0.01) | 357.13(-0.02) | 357.14 | -1.2 | | -3 | 37(-0.9) | -15 | [1] | [-3] | [-3] | -11 | -15 | DR | 0 | OpenShort | | (1) | -3 | -7 | -4 | 4 | -0.1,42 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|