Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 15, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $352.5000      One month high (close): $364.3200

DIA Daily Change: -0.01%   Daily StdDev 0.7%   DIA EMA_5_Trend: -0.17%   10Minute StdDev: $0.7936

Latest Price :  $361.24(-0.01%)

Wed. Nov 17, 2021($1.3)   Tue. Nov 16, 2021($0.7)   Mon. Nov 15, 2021($0.6)   Fri. Nov 12, 2021($0.6)   Thu. Nov 11, 2021($1.3)   Wed. Nov 10, 2021($0.8)   Tue. Nov 9, 2021($0.9)   Mon. Nov 8, 2021($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.6

Sample size 6   Avg positive next hour return: 1.35%(50%)   Avg negative next hour return: -0.1%(50%)
     Mon. Nov. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1515   359.42  361.73  360.81(0.01)  (0)  361.47(-0.07) 361.070.5    927(-0.2)35[1][-9][-6]20-18DR-0.5OpenShort?    (1)-10-8-14-60.3,6261



Daily Trend: %
Up Forces: 361.73(daily_ema_10 0.18%)   
Down Forces: 
Support Levels: 359.42(daily_ema_20 -0.46%)   
Resistance Levels: 


 
2Nov/1514   359.42  361.73  360.77(0.01)  361.48(0.01)  361.71(-0.05) 361.290.6    927(0.2)35[1][-5][-7]35-13DR-0.5OpenShort    (1)-7-13-16-60.6,7061
3Nov/1513   359.42  361.73  360.73(0.01)  361.44(0.04)  361.89(0.02) 361.610.7    927(0.7)45[1][7][-2]5215CR-0.3HoldShort    (3)34-18-51,7761
4Nov/1512   359.42  361.73  360.73(0)  361.28(0.03)  361.81(0.02) 361.50.7    926(0.1)20[0][6][-8]6125CR-0.4HoldShort    (1)3-15-13-31,8661
5Nov/1511   359.42  361.73  360.69(0.02)  361.18(0.07)  361.72(0.07) 361.890.8    926(2.1)50[3][17][-3]8327CR0.2OpenShort    (1)10-1411-11.5,9561
 


6Nov/1510   359.42  361.73  360.69(0)  360.92(0.07)  361.47(0.05) 362.250.9    924(0.3)40[0][13][6]10553UR1SmallShort    (3)7130102.2,10061
7Nov/159   359.42  361.73  360.62(-0.01)  360.68(0.07)  361.29(0.08) 362.210.9    924(-1.7)50[-1][17][19]10071UR1.2SmallShort?    (1)113832142.2,9561
8Nov/1215   359  361.55  360.64(-0.02)  360.42(0.04)  361(0.07) 361.240.7    1025(-2.8)50[-3][13][9]4959UR0.3SmallShort?    (-3)10142070.8,7961
9Nov/1214   359  361.55  360.73(-0.03)  360.27(0.02)  360.75(0.03) 360.880.6    1028(-3.9)40[-4][6][4]1639UR0.1SmallShort    (-4)431570.2,6161
10Nov/1213   359  361.55  360.84(-0.03)  360.18(0.01)  360.64(0.07) 360.820.5    1032(-3.5)40[-4][11][1]549UR0.2SmallShort    (-4)10-11239-0,5561
 


11Nov/1212   359  361.55  360.96(-0.03)  360.14(0.02)  360.38(0.09) 361.120.6    1036(-3.1)50[-4][15][7]-1054UR0.6SmallShort    (-4)13817130.1,3861
12Nov/1211   359  361.55  361.06(-0.03)  360.05(0.01)  360.07(0.06) 360.920.6    1039(-1.7)50[-4][9][16]-3047UR0.7SmallShort    (-6)9361815-0.1,2361
13Nov/1210   359  361.55  361.16(-0.03)  360.01(-0.03)  359.85(0.01) 3600.3    1040(0.2)30[-4][-1][-3]-634RG0.1Wait    (-6)1-1485-0.9,1061
14Nov/129   359  361.55  361.28(-0.03)  360.12(-0.02)  359.8(0.02) 360.370.4    1040(-0.3)50[-4][2][14]-616UR0.4SmallShort?    (-4)335109-0.7,761
15Nov/1116   358.6  361.28  361.39(-0.04)  360.19(-0.04)  359.72(-0.05) 359.460.2    1041(6.8)30[-6][-10][-3]-85-22RG-0.2Wait    (-6)-7-83-4-1.4,059
 


16Nov/1115   358.6  361.28  361.53(-0.04)  360.34(-0.06)  359.91(-0.03) 359.660.3    1034(1.5)25[-6][-9][-1]-88-17RG-0.2Wait?    (-6)-4-320-1.5,059
17Nov/1114   358.6  361.28  361.68(-0.04)  360.56(-0.09)  360.02(-0.04) 359.720.3    1032(1.4)20[-6][-13][-0]-90-19RG-0.2Wait    (-6)-6-0-11-1.6,059
18Nov/1113   358.6  361.28  361.84(-0.05)  360.87(-0.09)  360.18(-0.07) 359.730.3    1031(1.3)15[-7][-17][-4]-93-27RG-0.4Wait    (-7)-10-111-3-1.8,259
19Nov/1112   358.6  361.28  362.03(-0.06)  361.19(-0.09)  360.44(-0.06) 360.030.4    1030(-0.2)5[-9][-16][-5]-93-13RG-0.4Wait    (-7)-9-142-4-1.8,259
20Nov/1111   358.6  361.28  362.24(-0.06)  361.5(-0.07)  360.66(-0.03) 360.390.5    1030(-0.1)10[-9][-10][2]-884RG-0.2Wait    (-8)-462-6-1.6,259
 


21Nov/1110   358.6  361.28  362.44(-0.06)  361.77(-0.09)  360.76(-0.09) 360.250.4    1030(1.6)5[-9][-20][-4]-97-21BT-0.4OpenLong    (-8)-13-100-11-1.9,159
22Nov/119   358.6  361.28  362.64(-0.04)  362.08(-0.07)  361.1(-0.12) 360.490.5    1028(2.5)10[-6][-22][-8]-99-50RG-0.6Wait?    (-7)-17-222-16-2,159
23Nov/1016   358.12  361.12  362.8(-0.04)  362.32(-0.03)  361.55(-0.1) 361.080.6    1426(6.7)15[-6][-15][-2]-93-35RG-0.5Wait    (-6)-14-0-5-15-1.8,266
24Nov/1015   358.12  361.12  362.93(-0.04)  362.44(-0.04)  361.93(-0.11) 361.090.6    1419(1.3)15[-6][-17][-3]-98-37BT-0.9OpenLong?    (-6)-166-20-18-2,266
25Nov/1014   358.12  361.12  363.09(-0.05)  362.58(-0.04)  362.33(-0.13) 360.950.6    1418(2)-25[-7][-21][-18]-105-42DT-1.6HoldShort    (-7)-19-35-25-20-2.5,866
 


26Nov/1013   358.12  361.12  363.28(-0.04)  362.73(-0.02)  362.8(-0.08) 361.870.8    1416(-0.2)-0[-6][-12][-15]-79-19RG-1.2SmallLong    (-6)-11-35-16-12-1.9,1966
27Nov/1012   358.12  361.12  363.43(-0.01)  362.8(-0.01)  362.8(-0) 362.791    1416(0.2)45[-1][2][-2]-39-10RG-0.4Wait    (-4)-0-812-0.8,3166
28Nov/1011   358.12  361.12  363.45(-0.01)  362.82(-0.01)  363.09(0.04) 3631    1416(0.1)50[-1][7][-0]-3110RG-0.1Wait    (-1)6-456-0.6,3466
29Nov/1010   358.12  361.12  363.45(0)  362.87(-0.03)  362.94(0.03) 363.11    1416(0)50[0][5][2]-32-2UR0.2SmallShort    (-0)4-31010-0.5,3166
30Nov/109   358.12  361.12  363.47(0.01)  362.99(-0.03)  362.82(0.04) 363.171    1416(-0.3)50[1][6][2]-41-10UT0.5OpenLong?    (0)6-41610-0.4,1966
 


31Nov/916   357.32  360.57  363.47(-0)  363.11(-0.02)  362.67(0.05) 363.281.1    1616(1.9)50[-0][9][8]-4613UR0.8SmallShort    (1)717138-0.2,974
32Nov/915   357.32  360.57  363.46(-0.02)  363.19(-0.02)  362.5(-0.01) 362.861    1614(0)50[-3][-1][9]-61-1RG0.5Wait?    (-1)-12111-2-0.8,974
33Nov/914   357.32  360.57  363.53(-0.03)  363.28(-0.04)  362.54(-0.07) 362.310.9    1614(0.7)20[-4][-11][-5]-88-17RG-0.3Wait    (-3)-10-8-8-10-1.6,274
34Nov/913   357.32  360.57  363.64(-0.02)  363.43(-0.04)  362.81(-0.09) 362.510.9    1613(0.6)35[-3][-14][-2]-86-32RG-0.4Wait    (-4)-136-23-6-1.5,274
35Nov/912   357.32  360.57  363.71(0.01)  363.59(-0.07)  363.15(-0.11) 362.360.9    1613(-2.1)40[1][-17][-10]-93-78DR-1.1HoldShort    (-3)-16-8-39-11-1.9,574
 


36Nov/911   357.32  360.57  363.66(0.03)  363.83(-0.06)  363.56(-0.09) 362.560.9    1615(-4.3)50[4][-13][-12]-65-84DR-1.2OpenShort    (3)-13-17-37-9-1.3,1874
37Nov/910   357.32  360.57  363.55(0.04)  364.06(-0.01)  363.87(-0.05) 3631    1619(-4.3)50[6][-3][-12]-16-74DR-0.8OpenShort    (6)-7-21-21-19-0.5,4774
38Nov/99   357.32  360.57  363.42(0.04)  364.11(0.01)  363.87(0) 363.541.1    1623(-2.6)50[6][5][-12]23-41CR-0.4HoldShort?    (7)0-29-8-100.1,7074
39Nov/816   356.38  359.99  363.26(0.05)  364.07(0.03)  363.87(0) 364.321.4    1726(0)50[7][7][-0]46-21UT0.2OpenLong    (8)001-30.7,7881
40Nov/815   356.38  359.99  363.08(0.05)  363.95(0.04)  364.04(-0.02) 364.311.4    1726(-1.1)50[7][5][1]48-26UT0.2OpenLong?    (7)-34-2-20.8,7881
 


41Nov/814   356.38  359.99  362.89(0.04)  363.79(0.02)  364.1(-0.04) 364.191.3    1727(-0.3)50[6][0][5]48-11UT0.1OpenLong    (8)-618-830.8,7881
42Nov/813   356.38  359.99  362.74(0.04)  363.73(-0.01)  364.25(0.02) 363.721.3    1727(-0.3)50[6][7][-2]44-6CR-0.3HoldShort    (6)3-0-1120.6,7981
43Nov/812   356.38  359.99  362.61(0.03)  363.77(-0.02)  364.17(0.02) 363.731.3    1728(0)50[4][6][-7]534CR-0.3HoldShort    (6)3-19-840.7,8581
44Nov/811   356.38  359.99  362.51(0.04)  363.85(0.01)  364.1(0.06) 364.241.4    1728(0.6)50[6][14][-3]7124CR0.1HoldShort    (6)9-15951.1,9381
45Nov/810   356.38  359.99  362.36(0.06)  363.82(0.09)  363.88(0.11) 364.651.4    1727(0.7)50[9][28][-2]7826CR0.5OpenShort    (7)16-1010-31.5,9081
 


46Nov/89   356.38  359.99  362.14(0.08)  363.48(0.12)  363.47(0.07) 364.921.5    1726(0)50[11][25][22]7716UT0.9HoldLong?    (10)1063821.8,8281
47Nov/516   355.42  359.28  361.85(0.05)  363.04(0.09)  363.21(-0.05) 363.31.4    1726(-1.3)50[7][4][-2]44-24CR0.1HoldShort    (8)-7-1-3-130.9,7183
48Nov/515   355.42  359.28  361.67(0.05)  362.73(0.08)  363.38(-0.06) 363.351.4    1728(0.1)50[7][2][5]49-17UT-0OpenLong?    (7)-9816-41.1,7183
49Nov/514   355.42  359.28  361.48(0.05)  362.43(0.06)  363.59(-0.05) 363.151.4    1728(-0.1)50[7][2][9]52-14UT-0.3OpenLong    (7)-7181711.1,7483
50Nov/513   355.42  359.28  361.31(0.04)  362.21(0.06)  363.78(0.08) 362.671.3    1728(-0.1)50[6][20][-9]5219CR-0.7HoldShort    (6)11-3517-30.9,7983
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA