|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 11, 2021 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $343.7800 One month high (close): $364.3200
DIA Daily Change: -0.45% Daily StdDev 0.7% DIA EMA_5_Trend: -0.1% 10Minute StdDev: $1.316
Latest Price : $359.46(-0.45%) | Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($1.3) Wed. Nov 10, 2021($0.8) Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($0.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.2
| Thu. Nov. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 16 | 358.6 | 361.28 | 361.39(-0.04) | 360.19(-0.04) | 359.72(-0.05) | 359.46 | 0.2 | | 10 | 35(1.6) | 20 | [-6] | [-10] | [-3] | -85 | -22 | RG | -0.2 | Wait | | (-6) | -7 | -8 | 3 | -4 | -1.4,0 | 59 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: % Up Forces: 361.28(daily_ema_10 0.51%) Down Forces: Support Levels: 358.6(daily_ema_20 -0.24%) Resistance Levels: 360.19(weak_hourly_sma_10 0.2%) 361.39(weak_hourly_sma_20 0.54%)
|
| 2 | Nov/11 | 15 | 358.6 | 361.28 | 361.53(-0.04) | 360.34(-0.06) | 359.91(-0.03) | 359.66 | 0.3 | | 10 | 34(1.5) | 25 | [-6] | [-9] | [-1] | -88 | -17 | RG | -0.2 | Wait? | | (-6) | -4 | -3 | 2 | 0 | -1.5,0 | 59 | 3 | Nov/11 | 14 | 358.6 | 361.28 | 361.68(-0.04) | 360.56(-0.09) | 360.02(-0.04) | 359.72 | 0.3 | | 10 | 32(1.4) | 20 | [-6] | [-13] | [0] | -90 | -19 | RG | -0.2 | Wait | | (-6) | -6 | 0 | -1 | 1 | -1.6,0 | 59 | 4 | Nov/11 | 13 | 358.6 | 361.28 | 361.84(-0.05) | 360.87(-0.09) | 360.18(-0.07) | 359.73 | 0.3 | | 10 | 31(1.3) | 15 | [-7] | [-17] | [-4] | -93 | -27 | RG | -0.4 | Wait | | (-7) | -10 | -11 | 1 | -3 | -1.8,2 | 59 | 5 | Nov/11 | 12 | 358.6 | 361.28 | 362.03(-0.06) | 361.19(-0.09) | 360.44(-0.06) | 360.03 | 0.4 | | 10 | 30(-0.2) | 5 | [-9] | [-16] | [-5] | -93 | -14 | RG | -0.4 | Wait | | (-7) | -9 | -14 | 2 | -4 | -1.8,2 | 59 | | | |
6 | Nov/11 | 11 | 358.6 | 361.28 | 362.24(-0.06) | 361.5(-0.07) | 360.66(-0.03) | 360.39 | 0.5 | | 10 | 30(-0.1) | 10 | [-9] | [-10] | [2] | -88 | 3 | RG | -0.2 | Wait | | (-9) | -4 | 6 | 2 | -6 | -1.6,2 | 59 | 7 | Nov/11 | 10 | 358.6 | 361.28 | 362.44(-0.06) | 361.77(-0.09) | 360.76(-0.09) | 360.25 | 0.4 | | 10 | 30(1.6) | 5 | [-9] | [-20] | [-4] | -97 | -22 | BT | -0.4 | OpenLong | | (-9) | -13 | -10 | 0 | -11 | -1.9,1 | 59 | 8 | Nov/11 | 9 | 358.6 | 361.28 | 362.64(-0.04) | 362.08(-0.07) | 361.1(-0.12) | 360.49 | 0.5 | | 10 | 28(2.5) | 10 | [-6] | [-22] | [-9] | -99 | -50 | RG | -0.6 | Wait? | | (-7) | -17 | -23 | 2 | -16 | -2,1 | 59 | 9 | Nov/10 | 16 | 358.12 | 361.12 | 362.8(-0.04) | 362.32(-0.03) | 361.55(-0.1) | 361.08 | 0.6 | | 14 | 26(6.7) | 15 | [-6] | [-15] | [-2] | -93 | -35 | RG | -0.5 | Wait | | (-6) | -14 | 0 | -5 | -15 | -1.8,2 | 66 | 10 | Nov/10 | 15 | 358.12 | 361.12 | 362.93(-0.04) | 362.44(-0.04) | 361.93(-0.11) | 361.09 | 0.6 | | 14 | 19(1.3) | 15 | [-6] | [-17] | [-3] | -98 | -37 | BT | -0.9 | OpenLong? | | (-6) | -16 | 6 | -20 | -18 | -2,2 | 66 | | | |
11 | Nov/10 | 14 | 358.12 | 361.12 | 363.09(-0.05) | 362.58(-0.04) | 362.33(-0.13) | 360.95 | 0.6 | | 14 | 18(2) | -25 | [-7] | [-21] | [-18] | -105 | -42 | DT | -1.6 | HoldShort | | (-7) | -19 | -35 | -25 | -20 | -2.5,8 | 66 | 12 | Nov/10 | 13 | 358.12 | 361.12 | 363.28(-0.04) | 362.73(-0.02) | 362.8(-0.08) | 361.87 | 0.8 | | 14 | 16(-0.2) | 0 | [-6] | [-12] | [-15] | -79 | -19 | RG | -1.2 | SmallLong | | (-6) | -11 | -35 | -16 | -12 | -1.9,19 | 66 | 13 | Nov/10 | 12 | 358.12 | 361.12 | 363.43(-0.01) | 362.8(-0.01) | 362.8(-0) | 362.79 | 1 | | 14 | 16(0.2) | 45 | [-1] | [2] | [-2] | -39 | -10 | RG | -0.4 | Wait | | (-4) | 0 | -8 | 1 | 2 | -0.8,31 | 66 | 14 | Nov/10 | 11 | 358.12 | 361.12 | 363.45(-0.01) | 362.82(-0.01) | 363.09(0.04) | 363 | 1 | | 14 | 16(0.1) | 50 | [-1] | [7] | [0] | -31 | 10 | RG | -0.1 | Wait | | (-1) | 6 | -4 | 5 | 6 | -0.6,34 | 66 | 15 | Nov/10 | 10 | 358.12 | 361.12 | 363.45(0) | 362.87(-0.03) | 362.94(0.03) | 363.1 | 1 | | 14 | 16(0) | 50 | [0] | [5] | [2] | -32 | -2 | UR | 0.2 | SmallShort | | (0) | 4 | -3 | 10 | 10 | -0.5,31 | 66 | | | |
16 | Nov/10 | 9 | 358.12 | 361.12 | 363.47(0.01) | 362.99(-0.03) | 362.82(0.04) | 363.17 | 1 | | 14 | 16(-0.3) | 50 | [1] | [7] | [2] | -41 | -10 | UT | 0.5 | OpenLong? | | (0) | 6 | -4 | 16 | 10 | -0.4,19 | 66 | 17 | Nov/9 | 16 | 357.32 | 360.57 | 363.47(-0) | 363.11(-0.02) | 362.67(0.05) | 363.28 | 1.1 | | 16 | 16(1.9) | 50 | [0] | [9] | [8] | -46 | 13 | UR | 0.8 | SmallShort | | (1) | 7 | 17 | 13 | 8 | -0.2,9 | 74 | 18 | Nov/9 | 15 | 357.32 | 360.57 | 363.46(-0.02) | 363.19(-0.02) | 362.5(-0.01) | 362.86 | 1 | | 16 | 14(0) | 50 | [-3] | [-1] | [9] | -61 | -2 | RG | 0.5 | Wait? | | (-1) | -1 | 21 | 11 | -2 | -0.8,9 | 74 | 19 | Nov/9 | 14 | 357.32 | 360.57 | 363.53(-0.03) | 363.28(-0.04) | 362.54(-0.07) | 362.31 | 0.9 | | 16 | 14(0.7) | 20 | [-4] | [-11] | [-5] | -88 | -17 | RG | -0.3 | Wait | | (-3) | -10 | -8 | -8 | -10 | -1.6,2 | 74 | 20 | Nov/9 | 13 | 357.32 | 360.57 | 363.64(-0.02) | 363.43(-0.04) | 362.81(-0.09) | 362.51 | 0.9 | | 16 | 13(0.6) | 35 | [-3] | [-14] | [-2] | -86 | -32 | RG | -0.4 | Wait | | (-4) | -13 | 6 | -23 | -6 | -1.5,2 | 74 | | | |
21 | Nov/9 | 12 | 357.32 | 360.57 | 363.71(0.01) | 363.59(-0.07) | 363.15(-0.11) | 362.36 | 0.9 | | 16 | 13(-2.1) | 40 | [1] | [-17] | [-10] | -93 | -78 | DR | -1.1 | HoldShort | | (-3) | -16 | -8 | -39 | -11 | -1.9,5 | 74 | 22 | Nov/9 | 11 | 357.32 | 360.57 | 363.66(0.03) | 363.83(-0.06) | 363.56(-0.09) | 362.56 | 0.9 | | 16 | 15(-4.3) | 50 | [4] | [-13] | [-13] | -65 | -83 | DR | -1.2 | OpenShort | | (3) | -13 | -17 | -37 | -9 | -1.3,18 | 74 | 23 | Nov/9 | 10 | 357.32 | 360.57 | 363.55(0.04) | 364.06(-0.01) | 363.87(-0.05) | 363 | 1 | | 16 | 19(-4.3) | 50 | [6] | [-3] | [-12] | -16 | -73 | DR | -0.8 | OpenShort | | (6) | -7 | -21 | -21 | -19 | -0.5,47 | 74 | 24 | Nov/9 | 9 | 357.32 | 360.57 | 363.42(0.04) | 364.11(0.01) | 363.87(0) | 363.54 | 1.1 | | 16 | 23(-2.6) | 50 | [6] | [5] | [-12] | 23 | -40 | CR | -0.4 | HoldShort? | | (7) | 0 | -30 | -8 | -10 | 0.1,70 | 74 | 25 | Nov/8 | 16 | 356.38 | 359.99 | 363.26(0.05) | 364.07(0.03) | 363.87(0) | 364.32 | 1.4 | | 17 | 26(0) | 50 | [7] | [7] | [0] | 46 | -20 | UT | 0.2 | OpenLong | | (9) | 0 | 0 | 1 | -3 | 0.7,78 | 81 | | | |
26 | Nov/8 | 15 | 356.38 | 359.99 | 363.08(0.05) | 363.95(0.04) | 364.04(-0.02) | 364.31 | 1.4 | | 17 | 26(-1.1) | 50 | [7] | [5] | [1] | 48 | -25 | UT | 0.2 | OpenLong? | | (7) | -3 | 4 | -2 | -2 | 0.8,78 | 81 | 27 | Nov/8 | 14 | 356.38 | 359.99 | 362.89(0.04) | 363.79(0.02) | 364.1(-0.04) | 364.19 | 1.3 | | 17 | 27(-0.3) | 50 | [6] | [1] | [5] | 48 | -10 | UT | 0.1 | OpenLong | | (9) | -6 | 18 | -8 | 3 | 0.8,78 | 81 | 28 | Nov/8 | 13 | 356.38 | 359.99 | 362.74(0.04) | 363.73(-0.01) | 364.25(0.02) | 363.72 | 1.3 | | 17 | 27(-0.3) | 50 | [6] | [7] | [-2] | 44 | -5 | CR | -0.3 | HoldShort | | (6) | 3 | 0 | -11 | 2 | 0.6,79 | 81 | 29 | Nov/8 | 12 | 356.38 | 359.99 | 362.61(0.03) | 363.77(-0.02) | 364.17(0.02) | 363.73 | 1.3 | | 17 | 28(0) | 50 | [4] | [6] | [-8] | 53 | 4 | CR | -0.3 | HoldShort | | (6) | 3 | -20 | -8 | 4 | 0.7,85 | 81 | 30 | Nov/8 | 11 | 356.38 | 359.99 | 362.51(0.04) | 363.85(0.01) | 364.1(0.06) | 364.24 | 1.4 | | 17 | 28(0.6) | 50 | [6] | [14] | [-3] | 71 | 24 | CR | 0.1 | HoldShort | | (6) | 9 | -15 | 9 | 5 | 1.1,93 | 81 | | | |
31 | Nov/8 | 10 | 356.38 | 359.99 | 362.36(0.06) | 363.82(0.09) | 363.88(0.11) | 364.65 | 1.4 | | 17 | 27(0.7) | 50 | [9] | [28] | [-2] | 78 | 27 | CR | 0.5 | OpenShort | | (7) | 16 | -10 | 10 | -3 | 1.5,90 | 81 | 32 | Nov/8 | 9 | 356.38 | 359.99 | 362.14(0.08) | 363.48(0.12) | 363.47(0.07) | 364.92 | 1.5 | | 17 | 26(0) | 50 | [11] | [25] | [23] | 77 | 17 | UT | 0.9 | HoldLong? | | (10) | 10 | 63 | 8 | 2 | 1.8,82 | 81 | 33 | Nov/5 | 16 | 355.42 | 359.28 | 361.85(0.05) | 363.04(0.09) | 363.21(-0.05) | 363.3 | 1.4 | | 17 | 26(-1.3) | 50 | [7] | [4] | [-2] | 44 | -23 | CR | 0.1 | HoldShort | | (9) | -7 | -1 | -3 | -13 | 0.9,71 | 83 | 34 | Nov/5 | 15 | 355.42 | 359.28 | 361.67(0.05) | 362.73(0.08) | 363.38(-0.06) | 363.35 | 1.4 | | 17 | 28(0.1) | 50 | [7] | [2] | [1] | 49 | -16 | UT | -0 | OpenLong? | | (7) | -9 | 8 | -11 | -4 | 1.1,71 | 83 | 35 | Nov/5 | 14 | 355.42 | 359.28 | 361.48(0.05) | 362.43(0.06) | 363.59(-0.05) | 363.15 | 1.4 | | 17 | 28(-0.1) | 50 | [7] | [2] | [4] | 52 | -13 | UT | -0.3 | OpenLong | | (7) | -7 | 18 | -16 | 1 | 1.1,74 | 83 | | | |
36 | Nov/5 | 13 | 355.42 | 359.28 | 361.31(0.04) | 362.21(0.06) | 363.78(0.08) | 362.67 | 1.3 | | 17 | 28(-0.1) | 50 | [6] | [20] | [-15] | 52 | 19 | CR | -0.7 | HoldShort | | (6) | 11 | -35 | -18 | -3 | 0.9,79 | 83 | 37 | Nov/5 | 12 | 355.42 | 359.28 | 361.16(0.04) | 361.99(0.06) | 363.5(0.17) | 363.59 | 1.4 | | 17 | 28(1.6) | 50 | [6] | [33] | [-7] | 81 | 73 | CR | 0.1 | OpenShort | | (9) | 24 | -21 | -8 | 16 | 1.5,93 | 83 | 38 | Nov/5 | 11 | 355.42 | 359.28 | 361.01(0.05) | 361.76(0.09) | 362.89(0.23) | 364.14 | 1.5 | | 17 | 26(3.4) | 50 | [7] | [44] | [2] | 101 | 98 | TP | 0.8 | OpenShort | | (7) | 33 | -11 | 20 | 20 | 2.1,98 | 83 | 39 | Nov/5 | 10 | 355.42 | 359.28 | 360.83(0.06) | 361.45(0.09) | 362.07(0.23) | 364.44 | 1.6 | | 17 | 23(5.8) | 50 | [9] | [45] | [14] | 107 | 97 | UT | 1.8 | HoldLong | | (9) | 33 | 17 | 33 | 20 | 2.8,87 | 83 | 40 | Nov/5 | 9 | 355.42 | 359.28 | 360.62(0.04) | 361.14(0.07) | 361.24(0.17) | 363.99 | 1.5 | | 17 | 17(5.7) | 50 | [6] | [34] | [43] | 106 | 93 | UT | 2.8 | HoldLong? | | (7) | 24 | 103 | 36 | 20 | 3.5,68 | 83 | | | |
41 | Nov/4 | 16 | 354.62 | 358.6 | 360.47(0.01) | 360.9(0.03) | 360.64(0.05) | 361.35 | 1.2 | | 16 | 11(0.3) | 50 | [1] | [12] | [13] | 40 | 23 | UT | 1.1 | OpenLong | | (1) | 7 | 35 | 6 | 3 | 1.4,55 | 79 | 42 | Nov/4 | 15 | 354.62 | 358.6 | 360.47(0) | 360.78(0.03) | 360.46(-0.05) | 360.46 | 1.1 | | 16 | 11(-0.1) | 50 | [0] | [-2] | [2] | 8 | -13 | RG | 0 | Wait? | | (0) | -7 | 14 | -12 | -14 | 0.1,55 | 79 | 43 | Nov/4 | 14 | 354.62 | 358.6 | 360.41(0.01) | 360.66(0.01) | 360.63(-0.06) | 360.11 | 1 | | 16 | 11(-0.6) | 35 | [1] | [-5] | [-9] | -3 | -36 | DR | -0.8 | OpenShort | | (0) | -9 | -15 | -16 | -12 | -0.5,60 | 79 | 44 | Nov/4 | 13 | 354.62 | 358.6 | 360.37(0.02) | 360.61(0.02) | 360.83(-0.06) | 360.49 | 1.1 | | 16 | 12(-0.8) | 50 | [3] | [-4] | [-8] | 22 | -36 | DR | -0.5 | OpenShort | | (1) | -9 | -13 | -18 | -7 | 0.2,67 | 79 | 45 | Nov/4 | 12 | 354.62 | 358.6 | 360.31(0.02) | 360.53(0.03) | 361.05(-0.03) | 360.8 | 1.1 | | 16 | 13(-0.6) | 50 | [3] | [1] | [2] | 45 | -18 | UT | -0.4 | OpenLong | | (3) | -4 | 10 | -10 | -1 | 0.7,77 | 79 | | | |
46 | Nov/4 | 11 | 354.62 | 358.6 | 360.22(0.02) | 360.41(0.02) | 361.15(0.01) | 360.55 | 1.1 | | 16 | 13(-1.2) | 50 | [3] | [6] | [-9] | 45 | -8 | CR | -0.8 | HoldShort | | (3) | 1 | -24 | -8 | -2 | 0.5,82 | 79 | 47 | Nov/4 | 10 | 354.62 | 358.6 | 360.14(0.04) | 360.34(0.02) | 361.11(0.12) | 361.17 | 1.2 | | 16 | 14(-0.5) | 50 | [6] | [22] | [2] | 77 | 20 | UT | 0.1 | HoldLong | | (6) | 17 | 1 | 1 | 12 | 1.3,94 | 79 | 48 | Nov/4 | 9 | 354.62 | 358.6 | 360(0.03) | 360.27(0.02) | 360.68(0.08) | 361.14 | 1.2 | | 16 | 15(0) | 50 | [4] | [16] | [-0] | 76 | 19 | UT | 0.6 | HoldLong? | | (6) | 11 | -17 | 25 | 13 | 1.4,91 | 79 | 49 | Nov/3 | 16 | 353.93 | 358.05 | 359.89(0.04) | 360.2(0.03) | 360.38(0.1) | 361.56 | 1.3 | | 18 | 15(1.6) | 50 | [6] | [21] | [8] | 70 | 35 | UT | 1.4 | OpenLong | | (6) | 14 | 8 | 23 | 19 | 2,70 | 84 | 50 | Nov/3 | 15 | 353.93 | 358.05 | 359.75(0.04) | 360.1(0.02) | 360.02(0.11) | 361.34 | 1.3 | | 18 | 13(1) | 50 | [6] | [21] | [19] | 73 | 28 | UT | 1.8 | OpenLong? | | (6) | 16 | 41 | 24 | 19 | 2.1,70 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|