Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $361.5600

DIA Daily Change: -0.06%   Daily StdDev 0.7%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $0.6316

Latest Price :  $361.35(-0.06%)

Mon. Nov 8, 2021($0.6)   Fri. Nov 5, 2021($1.6)   Thu. Nov 4, 2021($0.7)   Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.2

Sample size 8   Avg positive next hour return: 0.09%(50%)   Avg negative next hour return: -0.34%(50%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/416   354.62  358.6  360.47(0.01)  360.9(0.03)  360.64(0.05) 361.351.2    1612(0.6)50[1][12][13]4023UT1.1OpenLong    (1)735631.4,5579



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 360.47(hourly_sma_20 -0.24%)   358.6(daily_ema_10 -0.76%)   354.62(daily_ema_20 -1.86%)   
Resistance Levels: 


 
2Nov/415   354.62  358.6  360.47(0)  360.78(0.03)  360.46(-0.05) 360.461.1    1611(-0.1)50[0][-3][1]8-13RG0Wait?    (0)-714-12-140.1,5579
3Nov/414   354.62  358.6  360.41(0.01)  360.66(0.01)  360.63(-0.06) 360.111    1611(-0.6)35[1][-5][-9]-3-36DR-0.8OpenShort    (0)-9-15-16-12-0.5,6079
4Nov/413   354.62  358.6  360.37(0.02)  360.61(0.02)  360.83(-0.06) 360.491.1    1612(-0.8)50[3][-4][-8]22-37DR-0.5OpenShort    (1)-9-13-18-70.2,6779
5Nov/412   354.62  358.6  360.31(0.02)  360.53(0.03)  361.05(-0.03) 360.81.1    1613(-0.6)50[3][1][1]45-19UT-0.4OpenLong    (3)-410-10-10.7,7779
 


6Nov/411   354.62  358.6  360.22(0.02)  360.41(0.02)  361.15(0.01) 360.551.1    1613(-1.2)50[3][6][-9]45-9CR-0.8HoldShort    (3)1-24-8-20.5,8279
7Nov/410   354.62  358.6  360.14(0.04)  360.34(0.02)  361.11(0.12) 361.171.2    1614(-0.5)50[6][22][2]7720UT0.1HoldLong    (6)1711121.3,9479
8Nov/49   354.62  358.6  360(0.03)  360.27(0.02)  360.68(0.08) 361.141.2    1615(0)50[4][16][-2]7619CR0.6OpenShort?    (6)11-1716131.4,9179
9Nov/316   353.93  358.05  359.89(0.04)  360.2(0.03)  360.38(0.1) 361.561.3    1815(1.6)50[6][21][9]7035UT1.4OpenLong    (6)14830192,7084
10Nov/315   353.93  358.05  359.75(0.04)  360.1(0.02)  360.02(0.11) 361.341.3    1813(1)50[6][21][19]7328UT1.8OpenLong?    (6)164023192.1,7084
 


11Nov/314   353.93  358.05  359.61(0.02)  360.01(-0.01)  359.64(0.02) 360.291.1    1812(-0.5)50[3][6][16]285UT0.9OpenLong    (4)346461,5384
12Nov/313   353.93  358.05  359.53(-0.01)  360.05(-0.03)  359.57(-0.08) 359.120.9    1813(0.1)20[-1][-11][-9]-20-20RG-0.6Wait    (1)-11-18-15-11-0.6,4584
13Nov/312   353.93  358.05  359.56(0.02)  360.16(0.01)  359.86(-0.05) 359.591    1813(-1)50[3][-3][-5]3-33DR-0.4OpenShort    (0)-7-7-13-120,5384
14Nov/311   353.93  358.05  359.49(0.03)  360.14(0.02)  360.03(-0.04) 359.761    1814(-1.7)50[4][-0][-3]15-30DR-0.4OpenShort    (3)-64-22-110.4,5584
15Nov/310   353.93  358.05  359.38(0.03)  360.08(0.01)  360.17(-0.07) 359.641    1815(-1.6)50[4][-5][-5]25-38DR-0.6OpenShort    (4)-10-1-19-110.3,6784
 


16Nov/39   353.93  358.05  359.28(0.03)  360.05(0.03)  360.42(-0.03) 359.691    1817(-0.6)50[4][2][-15]42-28CR-0.8HoldShort?    (4)-4-33-17-110.4,8284
17Nov/216   353.06  357.47  359.19(0.04)  359.94(0.06)  360.54(0.02) 360.571.3    1818(0.6)50[6][11][0]815UT0HoldLong    (6)34-611.4,9688
18Nov/215   353.06  357.47  359.06(0.04)  359.74(0.05)  360.46(0.06) 360.461.3    1817(0.3)50[6][16][-3]8115CR0OpenShort?    (4)9-6-631.4,9688
19Nov/214   353.06  357.47  358.92(0.05)  359.57(0.05)  360.25(0.08) 360.591.3    1817(0)50[7][19][0]9420UT0.4HoldLong    (6)11-1091.8,9988
20Nov/213   353.06  357.47  358.75(0.04)  359.4(0.06)  359.98(0.09) 360.641.3    1817(1.4)50[6][21][5]10033UT0.7HoldLong    (7)13710122,10088
 


21Nov/212   353.06  357.47  358.59(0.04)  359.19(0.05)  359.66(0.09) 360.461.3    1815(1.2)50[6][21][8]10033UT0.9HoldLong    (6)131315132.1,9788
22Nov/211   353.06  357.47  358.44(0.05)  359(0.01)  359.32(0.09) 360.141.2    1814(-0.3)50[7][18][13]9423UT1HoldLong    (6)132614182.1,9188
23Nov/210   353.06  357.47  358.26(0.04)  358.96(0.03)  359.01(0.03) 359.461.1    1814(-0.5)50[6][11][6]69-3UT0.5OpenLong    (6)411941.5,8188
24Nov/29   353.06  357.47  358.12(0.04)  358.84(0.04)  358.89(0.02) 359.191.1    1815(-0.5)50[6][10][1]56-5UT0.4OpenLong?    (6)314-31.3,7388
25Nov/116   352.2  356.85  357.98(0.04)  358.68(0.05)  358.83(0.03) 359.151.2    2015(0.4)50[6][12][5]51-3UT0.4OpenLong    (6)415-001.3,6887
 


26Nov/115   352.2  356.85  357.85(0.03)  358.51(0.02)  358.72(0.01) 358.741.1    2015(-0.1)50[4][7][1]43-8UT0OpenLong?    (4)17-5-11,6887
27Nov/114   352.2  356.85  357.75(0.03)  358.43(0.01)  358.67(-0.07) 358.571.1    2015(-0.2)50[4][-5][-4]45-28DR-0.1OpenShort    (4)-10-8-5-00.9,7287
28Nov/113   352.2  356.85  357.65(0.03)  358.39(0.03)  358.91(0.04) 358.791.1    2015(0.3)50[4][12][-2]5210CR-0.1HoldShort    (4)6-4-411.2,7287
29Nov/112   352.2  356.85  357.54(0.05)  358.28(0.05)  358.78(0.07) 358.881.1    2015(-1.8)50[7][18][1]578UT0.1OpenLong    (4)1010-1421.5,6987
30Nov/111   352.2  356.85  357.35(0.04)  358.11(0.03)  358.54(0.06) 358.621.1    2017(-0.3)50[6][15][1]6015UT0.1OpenLong    (7)93-331.3,7787
 


31Nov/110   352.2  356.85  357.21(0.02)  358.01(0.03)  358.33(0.03) 358.541.1    2017(0.3)35[3][10][-14]6427CR0.2HoldShort    (6)4-43331.3,8187
32Nov/19   352.2  356.85  357.13(0.04)  357.9(0.1)  358.23(0.1) 359.661.2    2017(3.8)50[6][26][22]9855UT1.4OpenLong?    (6)145611162.5,8587
33Oct/2916   351.26  356.2  356.97(0.03)  357.56(0.05)  357.87(0.04) 358.241.2    1913(0.9)50[4][13][8]7020UT0.5OpenLong    (3)625-631.6,8081
34Oct/2915   351.26  356.2  356.88(0.01)  357.38(0.03)  357.74(0.02) 357.61.1    1912(0.1)50[1][8][-1]5515CR-0.2HoldShort?    (3)33-12-21,8081
35Oct/2914   351.26  356.2  356.88(0)  357.29(0.03)  357.74(-0) 357.521.1    1912(0.1)45[0][5][-6]6520CR-0.2HoldShort    (3)0-15-6-21,9081
 


36Oct/2913   351.26  356.2  356.82(0.01)  357.19(0.04)  357.69(0.04) 357.931.1    1912(0.6)50[1][11][2]8830UT0.3HoldLong    (1)6-61961.6,9881
37Oct/2912   351.26  356.2  356.79(0.01)  357.06(0.04)  357.56(0.09) 358.081.1    1911(0.8)50[1][18][9]9052UT0.8HoldLong    (1)131420121.9,9281
38Oct/2911   351.26  356.2  356.76(-0.01)  356.92(0.03)  357.24(0.06) 357.741.1    1910(-0.9)50[-1][13][13]8255UR0.8SmallShort    (0)8242791.6,9281
39Oct/2910   351.26  356.2  356.79(-0.01)  356.8(0.06)  357.01(0.03) 357.131    1911(-1)50[-1][11][-2]3128RG0.2Wait    (-3)4-1519-60.5,6881
40Oct/299   351.26  356.2  356.79(-0)  356.6(0.05)  356.92(0.06) 357.541.1    1912(-0.2)50[0][14][7]2935UR0.8SmallShort?    (-1)882081,5481
 


41Oct/2816   350.51  355.67  356.85(-0.01)  356.42(0.02)  356.69(0.04) 357.311.1    2113(0.2)50[-1][10][14]130UR0.8SmallShort    (-1)63212120.6,3671
42Oct/2815   350.51  355.67  356.87(-0.03)  356.35(-0.01)  356.54(-0.02) 356.491    2112(-1.4)25[-4][-1][-1]-2715RG-0.1Wait?    (-3)-3-644-0.5,3671
43Oct/2814   350.51  355.67  356.99(-0.03)  356.39(0.01)  356.54(0) 356.631    2114(-1)35[-4][3][2]-3020UR0SmallShort    (-4)0404-0.4,3071
44Oct/2813   350.51  355.67  357.08(-0.03)  356.39(0)  356.59(0.08) 356.521    2115(-0.4)40[-4][14][1]-3630UR-0.1SmallShort    (-4)11143-0.6,2971
45Oct/2812   350.51  355.67  357.17(-0.01)  356.37(-0.03)  356.3(0.04) 356.481    2115(0.2)50[-1][7][-1]-390RG0.2Wait    (-4)6-857-0.7,2971
 


46Oct/2811   350.51  355.67  357.22(-0.01)  356.46(-0.01)  356.3(0) 356.711    2115(0.1)50[-1][2][6]-310UR0.6SmallShort    (-1)03259-0.5,3271
47Oct/2810   350.51  355.67  357.25(-0.01)  356.51(-0.03)  356.15(-0.01) 356.631    2115(0.1)50[-1][-0][4]-49-12UR0.5SmallShort    (-1)-10187-0.7,1971
48Oct/289   350.51  355.67  357.29(-0.01)  356.6(-0.05)  356.17(0.01) 356.631    2115(0.3)50[-1][1][19]-54-7UR0.5SmallShort?    (-1)164-189-0.7,1471
49Oct/2716   349.58  354.9  357.34(-0.04)  356.77(-0.09)  356.15(-0.09) 354.990.9    2014(2.8)-10[-6][-17][-17]-107-52DT-1.3HoldShort    (-6)-13-31-36-15-2.6,868
50Oct/2715   349.58  354.9  357.47(-0.02)  357.1(-0.05)  356.48(-0.08) 355.791    2012(1.5)5[-3][-12][-19]-102-50RG-1SmallLong?    (-3)-11-38-34-13-2.4,868
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA