Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $361.5600

DIA Daily Change: 0.27%   Daily StdDev 0.71%   DIA EMA_5_Trend: 0.37%   10Minute StdDev: $0.8379

Latest Price :  $361.56(0.27%)

Fri. Nov 5, 2021($1.6)   Thu. Nov 4, 2021($0.7)   Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.5)   Wed. Oct 27, 2021($0.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.19%(62%)   Avg negative next hour return: -0.18%(38%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/316   353.93  358.05  359.89(0.04)  360.2(0.03)  360.38(0.1) 361.561.3    1815(1.3)50[6][20][9]7034UT1.4OpenLong    (5)14830192,7084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 360.2(hourly_sma_10 -0.38%)   359.89(hourly_sma_20 -0.46%)   358.05(daily_ema_10 -0.97%)   353.93(daily_ema_20 -2.11%)   
Resistance Levels: 


 
2Nov/315   353.93  358.05  359.75(0.04)  360.1(0.02)  360.02(0.11) 361.341.3    1813(1)50[6][21][18]7327UT1.8OpenLong?    (5)163923192.1,7084
3Nov/314   353.93  358.05  359.61(0.02)  360.01(-0.01)  359.64(0.02) 360.291.1    1812(-0.5)50[3][6][16]284UT0.9OpenLong    (4)345461,5384
4Nov/313   353.93  358.05  359.53(-0.01)  360.05(-0.03)  359.57(-0.08) 359.120.9    1813(0.1)20[-1][-11][-9]-20-20RG-0.6Wait    (1)-11-18-15-11-0.6,4584
5Nov/312   353.93  358.05  359.56(0.02)  360.16(0.01)  359.86(-0.05) 359.591    1813(-1)50[3][-3][-5]3-34DR-0.4OpenShort    (0)-7-7-13-120,5384
 


6Nov/311   353.93  358.05  359.49(0.03)  360.14(0.02)  360.03(-0.04) 359.761    1814(-1.7)50[4][-0][-3]15-31DR-0.4OpenShort    (3)-64-22-110.4,5584
7Nov/310   353.93  358.05  359.38(0.03)  360.08(0.01)  360.17(-0.07) 359.641    1815(-1.6)50[4][-5][-5]25-40DR-0.6OpenShort    (4)-10-1-19-110.3,6784
8Nov/39   353.93  358.05  359.28(0.03)  360.05(0.03)  360.42(-0.03) 359.691    1817(-0.6)50[4][2][-15]42-29CR-0.8HoldShort?    (4)-4-32-17-110.4,8284
9Nov/216   353.06  357.47  359.19(0.04)  359.94(0.06)  360.54(0.02) 360.571.3    1818(0.6)50[6][11][0]814UT0HoldLong    (5)34-611.4,9688
10Nov/215   353.06  357.47  359.06(0.04)  359.74(0.05)  360.46(0.06) 360.461.3    1817(0.3)50[6][16][-3]8114CR0OpenShort?    (4)9-5-631.4,9688
 


11Nov/214   353.06  357.47  358.92(0.05)  359.57(0.05)  360.25(0.08) 360.591.3    1817(0)50[7][19][0]9419UT0.4HoldLong    (5)11-1091.8,9988
12Nov/213   353.06  357.47  358.75(0.04)  359.4(0.06)  359.98(0.09) 360.641.3    1817(1.4)50[6][21][5]10032UT0.7HoldLong    (7)13710122,10088
13Nov/212   353.06  357.47  358.59(0.04)  359.19(0.05)  359.66(0.09) 360.461.3    1815(1.2)50[6][20][8]10032UT0.9HoldLong    (5)131215132.1,9788
14Nov/211   353.06  357.47  358.44(0.05)  359(0.01)  359.32(0.09) 360.141.2    1814(-0.3)50[7][18][12]9422UT1HoldLong    (5)132614182.1,9188
15Nov/210   353.06  357.47  358.26(0.04)  358.96(0.03)  359.01(0.03) 359.461.1    1814(-0.5)50[6][11][5]69-4UT0.5OpenLong    (5)411941.5,8188
 


16Nov/29   353.06  357.47  358.12(0.04)  358.84(0.04)  358.89(0.02) 359.191.1    1815(-0.5)50[6][10][1]56-6UT0.4OpenLong?    (5)314-31.3,7388
17Nov/116   352.2  356.85  357.98(0.04)  358.68(0.05)  358.83(0.03) 359.151.2    2015(0.4)50[6][12][5]51-4UT0.4OpenLong    (5)415-001.3,6887
18Nov/115   352.2  356.85  357.85(0.03)  358.51(0.02)  358.72(0.01) 358.741.1    2015(-0.1)50[4][7][1]43-9UT0OpenLong?    (4)17-5-11,6887
19Nov/114   352.2  356.85  357.75(0.03)  358.43(0.01)  358.67(-0.07) 358.571.1    2015(-0.2)50[4][-5][-4]45-30DR-0.1OpenShort    (4)-10-8-5-00.9,7287
20Nov/113   352.2  356.85  357.65(0.03)  358.39(0.03)  358.91(0.04) 358.791.1    2015(0.3)50[4][12][-2]529CR-0.1HoldShort    (4)6-4-411.2,7287
 


21Nov/112   352.2  356.85  357.54(0.05)  358.28(0.05)  358.78(0.07) 358.881.1    2015(-1.8)50[7][18][1]577UT0.1OpenLong    (4)109-1421.5,6987
22Nov/111   352.2  356.85  357.35(0.04)  358.11(0.03)  358.54(0.06) 358.621.1    2017(-0.3)50[6][15][1]6014UT0.1OpenLong    (7)93-331.3,7787
23Nov/110   352.2  356.85  357.21(0.02)  358.01(0.03)  358.33(0.03) 358.541.1    2017(0.3)40[3][10][-13]6427CR0.2HoldShort    (5)4-42331.3,8187
24Nov/19   352.2  356.85  357.13(0.04)  357.9(0.1)  358.23(0.1) 359.661.2    2017(3.8)50[6][26][21]9854UT1.4OpenLong?    (5)145411162.5,8587
25Oct/2916   351.26  356.2  356.97(0.03)  357.56(0.05)  357.87(0.04) 358.241.2    1913(0.9)50[4][13][7]7019UT0.5OpenLong    (3)624-631.6,8081
 


26Oct/2915   351.26  356.2  356.88(0.01)  357.38(0.03)  357.74(0.02) 357.61.1    1912(0.1)50[1][8][-1]5515CR-0.2HoldShort?    (3)33-12-21,8081
27Oct/2914   351.26  356.2  356.88(0)  357.29(0.03)  357.74(-0) 357.521.1    1912(0.1)45[0][5][-6]6520CR-0.2HoldShort    (3)0-15-6-21,9081
28Oct/2913   351.26  356.2  356.82(0.01)  357.19(0.04)  357.69(0.04) 357.931.1    1912(0.6)50[1][11][2]8830UT0.3HoldLong    (1)6-51961.6,9881
29Oct/2912   351.26  356.2  356.79(0.01)  357.06(0.04)  357.56(0.09) 358.081.1    1911(0.8)50[1][18][9]9053UT0.8HoldLong    (1)131420121.9,9281
30Oct/2911   351.26  356.2  356.76(-0.01)  356.92(0.03)  357.24(0.06) 357.741.1    1910(-0.9)50[-1][13][13]8256UR0.8SmallShort    (0)8232791.6,9281
 


31Oct/2910   351.26  356.2  356.79(-0.01)  356.8(0.06)  357.01(0.03) 357.131    1911(-1)50[-1][10][-2]3128RG0.2Wait    (-3)4-1519-60.5,6881
32Oct/299   351.26  356.2  356.79(-0)  356.6(0.05)  356.92(0.06) 357.541.1    1912(-0.2)50[0][14][7]2936UR0.8SmallShort?    (-1)882081,5481
33Oct/2816   350.51  355.67  356.85(-0.01)  356.42(0.02)  356.69(0.04) 357.311.1    2113(0.2)50[-1][10][13]131UR0.8SmallShort    (-1)63112120.6,3671
34Oct/2815   350.51  355.67  356.87(-0.03)  356.35(-0.01)  356.54(-0.02) 356.491    2112(-1.4)25[-4][-1][-1]-2716RG-0.1Wait?    (-3)-3-544-0.5,3671
35Oct/2814   350.51  355.67  356.99(-0.03)  356.39(0.01)  356.54(0) 356.631    2114(-1)35[-4][3][2]-3021UR0SmallShort    (-4)0404-0.4,3071
 


36Oct/2813   350.51  355.67  357.08(-0.03)  356.39(0)  356.59(0.08) 356.521    2115(-0.4)40[-4][13][1]-3632UR-0.1SmallShort    (-4)11143-0.6,2971
37Oct/2812   350.51  355.67  357.17(-0.01)  356.37(-0.03)  356.3(0.04) 356.481    2115(0.2)50[-1][7][-1]-391RG0.2Wait    (-4)6-857-0.7,2971
38Oct/2811   350.51  355.67  357.22(-0.01)  356.46(-0.01)  356.3(0) 356.711    2115(0.1)50[-1][2][6]-310UR0.6SmallShort    (-1)03259-0.5,3271
39Oct/2810   350.51  355.67  357.25(-0.01)  356.51(-0.03)  356.15(-0.01) 356.631    2115(0.1)50[-1][-0][4]-49-12UR0.5SmallShort    (-1)-10187-0.7,1971
40Oct/289   350.51  355.67  357.29(-0.01)  356.6(-0.05)  356.17(0.01) 356.631    2115(0.3)50[-1][1][23]-54-7UR0.5SmallShort?    (-1)16279-0.7,1471
 


41Oct/2716   349.58  354.9  357.34(-0.04)  356.77(-0.09)  356.15(-0.09) 354.990.9    2014(2.8)-5[-6][-17][-13]-107-52RG-1.3SmallLong    (-5)-13-30-9-15-2.6,868
42Oct/2715   349.58  354.9  357.47(-0.02)  357.1(-0.05)  356.48(-0.08) 355.791    2012(1.5)15[-3][-12][-14]-102-50RG-1SmallLong?    (-3)-11-36-5-13-2.4,868
43Oct/2714   349.58  354.9  357.47(-0)  357.29(-0.03)  356.77(-0.03) 356.741.2    2010(0.2)45[0][-3][-1]-75-28DR-0HoldShort    (-1)-4-11-4-1.3,868
44Oct/2713   349.58  354.9  357.47(0)  357.39(-0.06)  356.88(-0.04) 356.761.2    2010(0)45[0][-6][0]-79-30RG-0.2Wait    (0)-611-19-1-1.3,468
45Oct/2712   349.58  354.9  357.47(-0)  357.59(-0.06)  357.04(-0.1) 356.471.1    2010(0.4)40[0][-15][-6]-88-56DR-0.9HoldShort    (0)-14-1-28-10-1.8,768
 


46Oct/2711   349.58  354.9  357.56(-0.01)  357.79(-0.05)  357.4(-0.1) 356.491.1    2010(0.3)5[-1][-14][-17]-77-46RG-1.6SmallLong    (-1)-14-32-31-13-1.8,1868
47Oct/2710   349.58  354.9  357.58(0.01)  357.79(0)  357.74(-0.01) 357.361.3    209(-0.2)50[1][2][-4]-21-23CR-0.7HoldShort    (1)-11-23-11-0.4,3968
48Oct/279   349.58  354.9  357.55(0.01)  357.79(-0)  357.77(-0.04) 357.331.3    209(-0.4)50[1][-2][-3]-4-31DR-0.8OpenShort?    (0)-6-7-1-12-0.4,5668
49Oct/2616   349.01  353.89  357.53(0.02)  357.79(-0)  357.9(-0.07) 357.521.4    2110(-1)45[3][-5][-9]17-39DR-0.6OpenShort    (1)-10-286-8-0,6779
50Oct/2615   349.01  353.89  357.47(0.03)  357.99(0.02)  358.15(-0.01) 358.281.5    2111(-0.4)50[4][6][5]47-14UT0.2OpenLong?    (4)-171611.2,6779
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA