|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $338.2900 One month high (close): $351.4400
DIA Daily Change: 0.92% Daily StdDev 0.76% DIA EMA_5_Trend: 0.01% 10Minute StdDev: $2.1786
Latest Price : $343.13(0.92%) | Thu. Oct 7, 2021($3.9) Wed. Oct 6, 2021($1.8) Tue. Oct 5, 2021($2.3) Mon. Oct 4, 2021($1.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.2) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($2.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 345.09 | 342.9 | 342.18(0.03) | 342.95(0.11) | 344.03(-0.08) | 343.15 | -0.5 | | -8 | 50(-0.3) | -50 | [4] | [-2] | [-19] | 61 | -14 | DR | -0.4 | OpenShort | | (3) | -11 | -49 | -7 | -18 | 0.5,98 | 46 | Sample size 8 Avg positive next hour return: 1.37%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 342.18(hourly_sma_20 -0.28%)
Resistance Levels: 345.09(daily_ema_20 0.57%)
|
| | | 2 | Oct/5 | 15 | 345.09 | 342.9 | 342.08(0.06) | 342.59(0.15) | 344.31(0.05) | 344.27 | -0.2 | | -8 | 50(1.2) | -15 | [8] | [19] | [-4] | 76 | 17 | CR | -0 | OpenShort? | | (7) | 7 | -12 | -1 | 5 | 1.1,98 | 46 | | 3 | Oct/5 | 14 | 345.09 | 342.9 | 341.87(0.09) | 342.08(0.15) | 344.13(0.18) | 344.53 | -0.1 | | -8 | 49(-0.9) | 30 | [12] | [37] | [6] | 81 | 40 | UT | 0.2 | HoldLong | | (9) | 24 | 12 | 2 | 18 | 1.4,96 | 46 | | 4 | Oct/5 | 13 | 345.09 | 342.9 | 341.57(0.06) | 341.57(0.16) | 343.51(0.25) | 344.27 | -0.2 | | -8 | 50(1.7) | 25 | [8] | [46] | [9] | 81 | 82 | UT | 0.4 | OpenLong | | (13) | 33 | 15 | 12 | 20 | 1.4,96 | 46 | | 5 | Oct/5 | 12 | 345.09 | 342.9 | 341.35(0.08) | 341.04(0.09) | 342.67(0.23) | 343.92 | -0.3 | | -8 | 48(-0.5) | 25 | [11] | [39] | [1] | 78 | 60 | UT | 0.7 | HoldLong | | (9) | 30 | -21 | 29 | 20 | 1.3,95 | 46 | | | | |
| 6 | Oct/5 | 11 | 345.09 | 342.9 | 341.07(0.06) | 340.75(0.03) | 341.87(0.3) | 344.4 | -0.2 | | -8 | 48(4.1) | 25 | [8] | [44] | [24] | 76 | 114 | UT | 1.3 | OpenLong | | (13) | 40 | 35 | 39 | 20 | 1.7,83 | 46 | | 7 | Oct/5 | 10 | 345.09 | 342.9 | 340.86(0.04) | 340.66(0.01) | 340.85(0.25) | 343.58 | -0.4 | | -8 | 44(2.7) | 10 | [5] | [35] | [40] | 46 | 100 | RG | 1.5 | SmallShort | | (7) | 33 | 93 | 29 | 20 | 1.5,58 | 46 | | 8 | Oct/5 | 9 | 345.09 | 342.9 | 340.71(0.02) | 340.62(-0.08) | 340.01(0.11) | 341.42 | -0.9 | | -8 | 42(-0.2) | 25 | [3] | [10] | [26] | -8 | 27 | UT | 0.9 | OpenLong? | | (2) | 15 | 62 | 15 | 20 | 0.4,32 | 46 | | 9 | Oct/4 | 16 | 345.61 | 342.56 | 340.63(0.01) | 340.88(-0.09) | 339.63(0.06) | 340 | -1.4 | | -13 | 42(0.4) | -40 | [1] | [-0] | [2] | -41 | -15 | RG | 0.2 | Wait | | (2) | 8 | 3 | 6 | 0 | -0.4,19 | 40 | | 10 | Oct/4 | 15 | 345.61 | 342.56 | 340.61(-0.03) | 341.2(-0.06) | 339.42(-0.06) | 339.93 | -1.4 | | -13 | 41(-0.4) | -50 | [-4] | [-16] | [6] | -41 | -7 | DP | 0.3 | OpenShort? | | (2) | -8 | 21 | 3 | -12 | -0.4,19 | 40 | | | | |
| 11 | Oct/4 | 14 | 345.61 | 342.56 | 340.7(-0.05) | 341.4(-0.05) | 339.61(-0.25) | 339.45 | -1.5 | | -13 | 42(-1.1) | -50 | [-7] | [-41] | [-2] | -52 | -51 | DT | -0.1 | OpenShort | | (-6) | -33 | 4 | -5 | -20 | -0.7,16 | 40 | | 12 | Oct/4 | 13 | 345.61 | 342.56 | 340.88(-0.08) | 341.57(-0.03) | 340.46(-0.23) | 339.35 | -1.5 | | -13 | 43(-3.1) | -50 | [-11] | [-38] | [-8] | -60 | -20 | DT | -0.6 | OpenShort | | (-9) | -30 | -3 | -24 | -20 | -0.9,13 | 40 | | 13 | Oct/4 | 12 | 345.61 | 342.56 | 341.14(-0.06) | 341.67(0.03) | 341.24(-0.26) | 339.41 | -1.5 | | -13 | 46(-1.2) | -50 | [-8] | [-37] | [-3] | -50 | -55 | DT | -1 | OpenShort | | (-12) | -34 | 21 | -34 | -20 | -0.9,23 | 40 | | 14 | Oct/4 | 11 | 345.61 | 342.56 | 341.35(-0.1) | 341.57(-0.04) | 342.12(-0.28) | 338.93 | -1.6 | | -13 | 47(-1.2) | -50 | [-13] | [-46] | [-37] | -37 | -43 | DT | -1.7 | OpenShort | | (-12) | -37 | -88 | -24 | -20 | -1.3,46 | 40 | | 15 | Oct/4 | 10 | 345.61 | 342.56 | 341.68(-0.06) | 341.72(0.09) | 343.08(-0.03) | 340.98 | -1.1 | | -13 | 48(-3.7) | -50 | [-8] | [-3] | [-42] | 12 | 27 | DT | -1.1 | OpenShort | | (-9) | -4 | -115 | -11 | -20 | -0.4,72 | 40 | | | | |
| 16 | Oct/4 | 9 | 345.61 | 342.56 | 341.87(-0.01) | 341.4(0.1) | 343.19(0.15) | 343.66 | -0.5 | | -13 | 52(-0.4) | -35 | [-1] | [23] | [11] | 53 | 92 | UR | 0.2 | SmallShort? | | (-4) | 20 | 21 | 12 | 20 | 0.8,83 | 40 | | 17 | Oct/1 | 16 | 346.34 | 343.12 | 341.89(-0.02) | 341.06(0.07) | 342.67(0.16) | 343.18 | -0.7 | | -12 | 53(1.4) | -50 | [-3] | [23] | [-5] | 36 | 94 | RG | 0.2 | Wait | | (-2) | 21 | -31 | 16 | 20 | 0.6,71 | 46 | | 18 | Oct/1 | 15 | 346.34 | 343.12 | 341.96(-0.01) | 340.81(0.13) | 342.12(0.33) | 343.91 | -0.6 | | -12 | 51(-1) | -20 | [-1] | [50] | [17] | 44 | 144 | UR | 0.8 | SmallShort? | | (-2) | 44 | 29 | 28 | 20 | 0.9,71 | 46 | | 19 | Oct/1 | 14 | 346.34 | 343.12 | 341.99(-0.02) | 340.36(0.11) | 341(0.2) | 343.21 | -0.7 | | -12 | 52(-1.4) | -25 | [-3] | [31] | [25] | 18 | 104 | UR | 1 | SmallShort | | (-3) | 27 | 53 | 26 | 20 | 0.5,55 | 46 | | 20 | Oct/1 | 13 | 346.34 | 343.12 | 342.06(-0.02) | 340.36(-0) | 340.32(0.21) | 341.99 | -1 | | -12 | 54(-0.5) | -15 | [-3] | [25] | [20] | -11 | 66 | UR | 0.7 | SmallShort | | (-6) | 28 | 40 | 25 | 20 | -0,39 | 46 | | | | |
| 21 | Oct/1 | 12 | 346.34 | 343.12 | 342.14(-0.03) | 340(-0.06) | 339.6(0.05) | 341.06 | -1.2 | | -12 | 54(0.1) | -35 | [-4] | [-0] | [15] | -41 | 9 | UR | 0.6 | SmallShort | | (-6) | 7 | 31 | 10 | 20 | -0.5,22 | 46 | | 22 | Oct/1 | 11 | 346.34 | 343.12 | 342.23(-0.06) | 340.19(-0.13) | 339.44(-0.02) | 340.33 | -1.4 | | -12 | 54(0.5) | -45 | [-8] | [-15] | [30] | -59 | -10 | DP | 0.4 | OpenShort | | (-6) | -3 | 78 | 13 | 20 | -0.8,11 | 46 | | 23 | Oct/1 | 10 | 346.34 | 343.12 | 342.42(-0.08) | 340.62(-0.16) | 339.52(-0.07) | 338.52 | -1.8 | | -12 | 53(4.3) | -50 | [-11] | [-25] | [-20] | -87 | -53 | DT | -0.4 | OpenShort | | (-12) | -9 | -57 | -1 | -11 | -1.7,6 | 46 | | 24 | Oct/1 | 9 | 346.34 | 343.12 | 342.68(-0.04) | 341.16(-0.14) | 339.77(0.03) | 339.85 | -1.5 | | -12 | 49(2) | -20 | [-5] | [-9] | [24] | -71 | -37 | DP | 0 | OpenShort? | | (-9) | 4 | 69 | 4 | 5 | -1.3,12 | 46 | | 25 | Sep/30 | 16 | 346.84 | 343.57 | 342.83(-0.08) | 341.64(-0.21) | 339.67(-0.23) | 338.27 | -1.8 | | -16 | 47(10.5) | -50 | [-11] | [-52] | [-30] | -98 | -110 | DT | -0.7 | OpenShort | | (-10) | -31 | -87 | 5 | -20 | -2.3,10 | 37 | | | | |
| 26 | Sep/30 | 15 | 346.84 | 343.57 | 343.1(-0.05) | 342.37(-0.1) | 340.46(-0.14) | 340.28 | -1.4 | | -16 | 37(1.9) | -50 | [-7] | [-32] | [-4] | -83 | -66 | DT | -0.1 | OpenShort? | | (-7) | -19 | -15 | 14 | -17 | -1.7,10 | 37 | | 27 | Sep/30 | 14 | 346.84 | 343.57 | 343.26(-0.06) | 342.71(-0.11) | 340.94(-0.22) | 340.62 | -1.3 | | -16 | 35(1.6) | -50 | [-8] | [-44] | [13] | -84 | -75 | DP | -0.2 | OpenShort | | (-7) | -30 | 44 | -1 | -19 | -1.6,6 | 37 | | 28 | Sep/30 | 13 | 346.84 | 343.57 | 343.48(-0.1) | 343.09(-0.15) | 341.7(-0.25) | 339.61 | -1.6 | | -16 | 33(3) | -50 | [-14] | [-52] | [-6] | -113 | -75 | DT | -1.4 | HoldShort | | (-12) | -34 | 1 | -20 | -20 | -2.5,0 | 37 | | 29 | Sep/30 | 12 | 346.84 | 343.57 | 343.83(-0.13) | 343.62(-0.15) | 342.56(-0.32) | 339.58 | -1.6 | | -16 | 30(0.1) | -50 | [-18] | [-63] | [-43] | -125 | -73 | DT | -2.1 | CloseShort | | (-16) | -44 | -99 | -38 | -20 | -3,0 | 37 | | 30 | Sep/30 | 11 | 346.84 | 343.57 | 344.29(-0.1) | 344.15(-0.05) | 343.66(-0.2) | 341.88 | -1.1 | | -16 | 30(-4.6) | -50 | [-14] | [-39] | [-22] | -80 | -23 | DT | -1.3 | HoldShort | | (-15) | -27 | -50 | -15 | -20 | -1.7,13 | 37 | | | | |
| 31 | Sep/30 | 10 | 346.84 | 343.57 | 344.64(-0.08) | 344.31(0.01) | 344.34(-0.03) | 343.05 | -0.8 | | -16 | 35(-5.4) | -50 | [-11] | [-11] | [-24] | -52 | 18 | DT | -0.8 | OpenShort | | (-13) | -4 | -60 | -9 | -20 | -1,23 | 37 | | 32 | Sep/30 | 9 | 346.84 | 343.57 | 344.93(-0.07) | 344.26(0.01) | 344.45(-0.01) | 344.47 | -0.5 | | -16 | 40(-4.4) | -50 | [-10] | [-8] | [11] | -11 | 53 | DP | 0 | OpenShort? | | (-10) | -1 | 29 | 6 | 0 | -0.2,44 | 37 | | 33 | Sep/29 | 16 | 347.63 | 344.64 | 345.17(-0.08) | 344.26(0) | 344.48(-0.07) | 343.79 | -0.9 | | -13 | 44(-5.4) | -50 | [-11] | [-14] | [-16] | -34 | 18 | DT | -0.3 | OpenShort | | (-12) | -10 | -47 | 4 | -9 | -0.7,34 | 40 | | 34 | Sep/29 | 15 | 347.63 | 344.64 | 345.45(-0.06) | 344.22(0.06) | 344.73(0.03) | 344.89 | -0.6 | | -13 | 50(-3.5) | -50 | [-9] | [5] | [-4] | -24 | 45 | RG | 0.1 | Wait? | | (-10) | 4 | -15 | 7 | 2 | -0.3,34 | 40 | | 35 | Sep/29 | 14 | 347.63 | 344.64 | 345.66(-0.07) | 344.01(0.06) | 344.63(0.1) | 345.25 | -0.5 | | -13 | 53(-4.2) | -50 | [-10] | [14] | [19] | -29 | 81 | UR | 0.3 | SmallShort | | (-9) | 14 | 51 | 6 | 14 | -0.2,26 | 40 | | | | |
| 36 | Sep/29 | 13 | 347.63 | 344.64 | 345.91(-0.08) | 344.01(0) | 344.29(0.07) | 344.03 | -0.8 | | -13 | 58(-1.9) | -50 | [-11] | [5] | [-7] | -46 | 44 | RG | -0.1 | Wait | | (-13) | 10 | -18 | -8 | 3 | -0.7,22 | 40 | | 37 | Sep/29 | 12 | 347.63 | 344.64 | 346.18(-0.05) | 343.81(-0.01) | 344.06(0.03) | 344.45 | -0.7 | | -13 | 59(0.2) | -50 | [-7] | [0] | [-6] | -44 | 5 | DT | 0.1 | OpenShort | | (-12) | 4 | -16 | -13 | 15 | -0.7,24 | 40 | | 38 | Sep/29 | 11 | 347.63 | 344.64 | 346.36(0.03) | 343.86(-0.05) | 343.96(0.08) | 344.82 | -0.6 | | -13 | 59(-2.7) | 5 | [4] | [7] | [7] | -46 | -50 | RG | 0.3 | Wait | | (-7) | 11 | 9 | 9 | 20 | -0.6,19 | 40 | | 39 | Sep/29 | 10 | 347.63 | 344.64 | 346.24(0.03) | 344.04(-0.1) | 343.7(0.11) | 344.62 | -0.7 | | -13 | 62(-2) | 30 | [4] | [8] | [21] | -22 | -52 | UT | 0.3 | OpenLong | | (4) | 16 | 49 | 13 | 20 | -0.6,43 | 40 | | 40 | Sep/29 | 9 | 347.63 | 344.64 | 346.13(-0.01) | 344.39(-0.17) | 343.31(-0.01) | 343.49 | -0.9 | | -13 | 64(0.4) | -20 | [-1] | [-15] | [13] | -6 | -72 | DP | 0.1 | OpenShort? | | (2) | -1 | 25 | 20 | 13 | -0.9,67 | 40 | | | | |
| 41 | Sep/28 | 16 | 348.14 | 344.9 | 346.13(0) | 344.98(-0.19) | 343.36(-0.07) | 342.9 | -1.2 | | -14 | 64(1.8) | -50 | [0] | [-26] | [-15] | -72 | -107 | DR | -0.2 | OpenShort | | (-2) | -10 | -44 | -1 | -4 | -1.2,8 | 38 | | 42 | Sep/28 | 15 | 348.14 | 344.9 | 346.16(0.01) | 345.62(-0.14) | 343.61(-0.04) | 343.93 | -0.9 | | -14 | 62(-0.8) | -35 | [1] | [-18] | [5] | -62 | -79 | RG | 0.1 | Wait? | | (3) | -6 | 15 | -1 | -2 | -0.8,8 | 38 | | 43 | Sep/28 | 14 | 348.14 | 344.9 | 346.16(0) | 346.11(-0.17) | 343.74(-0.19) | 343.59 | -1 | | -14 | 63(-0.2) | -50 | [0] | [-42] | [4] | -67 | -116 | DP | -0.1 | OpenShort | | (0) | -27 | 22 | -11 | -17 | -0.9,6 | 38 | | 44 | Sep/28 | 13 | 348.14 | 344.9 | 346.11(0.01) | 346.69(-0.18) | 344.38(-0.32) | 343.07 | -1.1 | | -14 | 63(-0.5) | -50 | [1] | [-60] | [-11] | -70 | -176 | DR | -0.5 | OpenShort | | (0) | -45 | -10 | -26 | -20 | -1.1,8 | 38 | | 45 | Sep/28 | 12 | 348.14 | 344.9 | 346.09(0.03) | 347.32(-0.19) | 345.5(-0.32) | 343.32 | -1.1 | | -14 | 63(-3.1) | -50 | [4] | [-60] | [-18] | -58 | -185 | DR | -0.8 | OpenShort | | (2) | -45 | -26 | -34 | -20 | -1,17 | 38 | | | | |
| 46 | Sep/28 | 11 | 348.14 | 344.9 | 345.98(0.07) | 347.99(-0.16) | 346.6(-0.3) | 343.94 | -0.9 | | -14 | 66(-7.1) | -40 | [10] | [-54] | [-23] | -33 | -199 | DR | -0.9 | OpenShort | | (6) | -42 | -41 | -32 | -20 | -0.7,35 | 38 | | 47 | Sep/28 | 10 | 348.14 | 344.9 | 345.74(0.06) | 348.56(-0.09) | 347.65(-0.26) | 344.91 | -0.7 | | -14 | 73(-4.7) | -50 | [9] | [-44] | [-32] | 8 | -140 | DR | -0.8 | OpenShort | | (13) | -37 | -74 | -20 | -20 | -0.2,63 | 38 | | 48 | Sep/28 | 9 | 348.14 | 344.9 | 345.53(0.11) | 348.89(0.13) | 348.55(-0.13) | 346.65 | -0.3 | | -14 | 78(-4.3) | -50 | [16] | [-8] | [-31] | 43 | -107 | DR | -0.5 | OpenShort? | | (15) | -18 | -82 | 14 | -20 | 0.3,85 | 38 | | 49 | Sep/27 | 16 | 348.72 | 345.52 | 345.16(0.12) | 348.43(0.16) | 348.99(-0.04) | 348.59 | -0 | | -10 | 82(-1.4) | -15 | [17] | [10] | [-3] | 62 | -24 | CR | -0.1 | HoldShort | | (21) | -6 | -12 | 21 | -20 | 0.9,89 | 40 | | 50 | Sep/27 | 15 | 348.72 | 345.52 | 344.74(0.1) | 347.88(0.16) | 349.14(-0.07) | 348.87 | 0 | | -10 | 84(1.4) | -15 | [15] | [6] | [-2] | 67 | 2 | CR | -0.1 | HoldShort? | | (19) | -10 | -13 | 22 | -11 | 1.1,89 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|