|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $339.1100 One month high (close): $354.8700
DIA Daily Change: -1.63% Daily StdDev 0.71% DIA EMA_5_Trend: 0.2% 10Minute StdDev: $2.7797
Latest Price : $342.92(-1.63%) | Thu. Sep 30, 2021($2.2) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($2.8) Mon. Sep 27, 2021($3.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.6) Tue. Sep 21, 2021($1.6) Mon. Sep 20, 2021($3.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 348.14 | 344.9 | (0) | 344.98(-0.19) | 343.36(-0.07) | 342.9 | -1.2 | | -14 | 62(0.1) | -50 | [0] | [-26] | [-16] | -72 | -107 | DR | -0.2 | OpenShort | | (-2) | -10 | -45 | -1 | -4 | -1.2,8 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 344.9(daily_ema_10 0.58%) 344.98(hourly_sma_10 0.61%) 348.14(daily_ema_20 1.53%)
|
| | | 2 | Sep/28 | 15 | 348.14 | 344.9 | 346.16(0.01) | 345.62(-0.14) | 343.61(-0.04) | 343.93 | -0.9 | | -14 | 62(-0.8) | -35 | [1] | [-18] | [5] | -62 | -78 | RG | 0.1 | Wait? | | (3) | -6 | 15 | -1 | -2 | -0.8,8 | 38 | | 3 | Sep/28 | 14 | 348.14 | 344.9 | 346.16(0) | 346.11(-0.17) | 343.74(-0.19) | 343.59 | -1 | | -14 | 63(-0.2) | -50 | [0] | [-42] | [4] | -67 | -114 | DP | -0.1 | OpenShort | | (0) | -27 | 23 | -11 | -17 | -0.9,6 | 38 | | 4 | Sep/28 | 13 | 348.14 | 344.9 | 346.11(0.01) | 346.69(-0.18) | 344.38(-0.32) | 343.07 | -1.1 | | -14 | 63(-0.5) | -50 | [1] | [-60] | [-11] | -70 | -174 | DR | -0.5 | OpenShort | | (-0) | -45 | -11 | -26 | -20 | -1.1,8 | 38 | | 5 | Sep/28 | 12 | 348.14 | 344.9 | 346.09(0.03) | 347.32(-0.19) | 345.5(-0.32) | 343.32 | -1.1 | | -14 | 63(-3.1) | -50 | [4] | [-60] | [-18] | -58 | -182 | DR | -0.8 | OpenShort | | (2) | -45 | -27 | -34 | -20 | -1,17 | 38 | | | | |
| 6 | Sep/28 | 11 | 348.14 | 344.9 | 345.98(0.07) | 347.99(-0.16) | 346.6(-0.3) | 343.94 | -0.9 | | -14 | 66(-7.1) | -40 | [10] | [-54] | [-23] | -33 | -195 | DR | -0.9 | OpenShort | | (6) | -42 | -42 | -32 | -20 | -0.7,35 | 38 | | 7 | Sep/28 | 10 | 348.14 | 344.9 | 345.74(0.06) | 348.56(-0.09) | 347.65(-0.26) | 344.91 | -0.7 | | -14 | 73(-4.7) | -50 | [9] | [-44] | [-33] | 8 | -137 | DR | -0.8 | OpenShort | | (14) | -37 | -76 | -20 | -20 | -0.2,63 | 38 | | 8 | Sep/28 | 9 | 348.14 | 344.9 | 345.53(0.11) | 348.89(0.13) | 348.55(-0.13) | 346.65 | -0.3 | | -14 | 78(-4.3) | -50 | [16] | [-8] | [-35] | 43 | -103 | DR | -0.5 | OpenShort? | | (15) | -18 | -85 | -10 | -20 | 0.3,85 | 38 | | 9 | Sep/27 | 16 | 348.72 | 345.52 | 345.16(0.12) | 348.43(0.16) | 348.99(-0.04) | 348.59 | -0 | | -10 | 82(-1.4) | -20 | [17] | [10] | [-7] | 62 | -21 | CR | -0.1 | HoldShort | | (21) | -6 | -12 | -5 | -20 | 0.9,89 | 40 | | 10 | Sep/27 | 15 | 348.72 | 345.52 | 344.74(0.1) | 347.88(0.16) | 349.14(-0.07) | 348.87 | 0 | | -10 | 84(1.4) | -25 | [15] | [6] | [-6] | 67 | 6 | CR | -0.1 | HoldShort? | | (20) | -10 | -14 | -6 | -11 | 1.1,89 | 40 | | | | |
| 11 | Sep/27 | 14 | 348.72 | 345.52 | 344.38(0.13) | 347.34(0.18) | 349.39(-0.02) | 349.17 | 0.1 | | -10 | 82(1.9) | -5 | [19] | [16] | [-0] | 73 | 9 | RG | -0.1 | Wait | | (18) | -3 | 3 | -7 | -2 | 1.3,90 | 40 | | 12 | Sep/27 | 13 | 348.72 | 345.52 | 343.94(0.13) | 346.7(0.16) | 349.47(0.07) | 349.11 | 0.1 | | -10 | 81(2.6) | 0 | [19] | [27] | [-2] | 76 | 41 | CR | -0.1 | OpenShort | | (20) | 10 | -5 | -11 | 13 | 1.4,91 | 40 | | 13 | Sep/27 | 12 | 348.72 | 345.52 | 343.51(0.11) | 346.14(0.18) | 349.24(0.39) | 349.22 | 0.1 | | -10 | 78(5.3) | 25 | [16] | [75] | [-1] | 84 | 157 | CR | -0 | OpenShort | | (20) | 57 | -3 | -12 | 20 | 1.6,94 | 40 | | 14 | Sep/27 | 11 | 348.72 | 345.52 | 343.13(0.14) | 345.53(0.19) | 347.88(0.36) | 349.3 | 0.1 | | -10 | 73(4.7) | 25 | [21] | [72] | [-10] | 95 | 131 | TP | 0.4 | OpenShort | | (18) | 53 | -35 | -6 | 20 | 1.9,97 | 40 | | 15 | Sep/27 | 10 | 348.72 | 345.52 | 342.65(0.19) | 344.88(0.27) | 346.64(0.4) | 350.12 | 0.3 | | -10 | 68(8.2) | 25 | [28] | [86] | [14] | 110 | 133 | UT | 1.1 | HoldLong | | (24) | 59 | 23 | 16 | 20 | 2.4,100 | 40 | | | | |
| 16 | Sep/27 | 9 | 348.72 | 345.52 | 342.01(0.18) | 343.95(0.3) | 345.25(0.38) | 349.61 | 0.2 | | -10 | 60(8.4) | 25 | [27] | [85] | [32] | 120 | 137 | UT | 1.6 | HoldLong? | | (29) | 56 | 76 | 16 | 20 | 2.8,100 | 40 | | 17 | Sep/24 | 16 | 348.88 | 345.28 | 341.39(0.15) | 342.93(0.23) | 343.93(0.26) | 347.87 | -0.2 | | -13 | 51(10.5) | 25 | [22] | [60] | [85] | 113 | 107 | UT | 1.7 | HoldLong | | (24) | 38 | 238 | 9 | 20 | 2.8,93 | 38 | | 18 | Sep/22 | 16 | 349.18 | 345.36 | 340.89(0.06) | 342.16(0.08) | 343.03(-0.05) | 342.49 | -1.4 | | -17 | 41(-0.1) | -35 | [9] | [-3] | [-9] | 63 | -19 | DR | -0.3 | OpenShort | | (11) | -7 | -23 | -6 | -10 | 0.8,93 | 32 | | 19 | Sep/22 | 15 | 349.18 | 345.36 | 340.7(0.04) | 341.9(0.08) | 343.2(0.01) | 343 | -1.3 | | -17 | 41(1.3) | -35 | [6] | [6] | [-7] | 73 | 32 | CR | -0.1 | HoldShort? | | (11) | 2 | -20 | -7 | 5 | 1.2,93 | 32 | | 20 | Sep/22 | 14 | 349.18 | 345.36 | 340.58(0.04) | 341.62(0.06) | 343.15(0.14) | 343.45 | -1.2 | | -17 | 40(2.7) | -5 | [6] | [24] | [11] | 85 | 75 | RG | 0.2 | Wait | | (8) | 21 | 27 | 1 | 20 | 1.5,97 | 32 | | | | |
| 21 | Sep/22 | 13 | 349.18 | 345.36 | 340.43(0.02) | 341.41(0.07) | 342.66(0.21) | 342.82 | -1.3 | | -17 | 37(1.5) | -30 | [3] | [34] | [-6] | 80 | 103 | CR | 0.1 | OpenShort | | (5) | 32 | -26 | 11 | 15 | 1.3,97 | 32 | | 22 | Sep/22 | 12 | 349.18 | 345.36 | 340.36(-0.03) | 341.18(0.09) | 341.93(0.19) | 343.39 | -1.2 | | -17 | 35(-5.3) | -50 | [-5] | [31] | [9] | 95 | 167 | UR | 0.9 | SmallShort | | (5) | 29 | 6 | 29 | 20 | 1.8,100 | 32 | | 23 | Sep/22 | 11 | 349.18 | 345.36 | 340.47(-0.04) | 340.88(0.04) | 341.29(0.21) | 343.24 | -1.2 | | -17 | 41(-4.9) | -50 | [-6] | [30] | [18] | 81 | 173 | UR | 1 | SmallShort | | (-6) | 32 | 27 | 35 | 20 | 1.4,96 | 32 | | 24 | Sep/22 | 10 | 349.18 | 345.36 | 340.6(-0.04) | 340.73(0.1) | 340.59(0.16) | 342.64 | -1.4 | | -17 | 46(-4.6) | -45 | [-6] | [27] | [27] | 48 | 141 | UR | 0.9 | SmallShort | | (-8) | 24 | 65 | 21 | 17 | 0.9,75 | 32 | | 25 | Sep/22 | 9 | 349.18 | 345.36 | 340.73(-0.07) | 340.39(0.1) | 340.03(-0.04) | 341.18 | -1.7 | | -17 | 50(-4.7) | -50 | [-11] | [-5] | [31] | 7 | 70 | DP | 0.5 | OpenShort? | | (-11) | -6 | 89 | 11 | -6 | 0.2,52 | 32 | | | | |
| 26 | Sep/21 | 16 | 349.76 | 346.17 | 340.97(-0.1) | 340.06(0.06) | 340.17(-0.09) | 339.17 | -2.3 | | -20 | 55(-6.3) | -50 | [-15] | [-18] | [-18] | -23 | 28 | DT | -0.4 | OpenShort | | (-15) | -14 | -47 | 0 | -20 | -0.7,45 | 24 | | 27 | Sep/21 | 15 | 349.76 | 346.17 | 341.32(-0.07) | 339.87(0.08) | 340.17(0) | 340.24 | -2.1 | | -20 | 61(-3) | -50 | [-11] | [-2] | [6] | -15 | 41 | DP | -0.1 | OpenShort? | | (-14) | 0 | 21 | -1 | -6 | -0.4,45 | 24 | | 28 | Sep/21 | 14 | 349.76 | 346.17 | 341.57(-0.09) | 339.61(0.03) | 340.47(-0.12) | 339.75 | -2.2 | | -20 | 64(-2.1) | -50 | [-14] | [-25] | [-5] | -26 | 11 | DT | -0.2 | OpenShort | | (-14) | -19 | -15 | -1 | -3 | -0.6,39 | 24 | | 29 | Sep/21 | 13 | 349.76 | 346.17 | 341.88(-0.1) | 339.52(-0.01) | 340.89(0.04) | 340.1 | -2.1 | | -20 | 66(-3.2) | -50 | [-15] | [-4] | [-20] | -24 | 62 | DT | -0.3 | OpenShort | | (-14) | 6 | -65 | 5 | 12 | -0.6,41 | 24 | | 30 | Sep/21 | 12 | 349.76 | 346.17 | 342.21(-0.09) | 339.54(0.03) | 340.75(0.24) | 341.56 | -1.8 | | -20 | 70(-5.5) | -50 | [-14] | [31] | [20] | -12 | 132 | UR | 0.3 | SmallShort | | (-12) | 37 | 47 | 10 | 20 | -0.2,43 | 24 | | | | |
| 31 | Sep/21 | 11 | 349.76 | 346.17 | 342.53(-0.12) | 339.43(-0.04) | 339.93(0.18) | 340.52 | -2 | | -20 | 75(-4.4) | -50 | [-19] | [15] | [6] | -24 | 108 | UR | 0.2 | SmallShort | | (-18) | 28 | 2 | 17 | 20 | -0.6,41 | 24 | | 32 | Sep/21 | 10 | 349.76 | 346.17 | 342.95(-0.1) | 339.56(-0.14) | 339.32(0.18) | 340.48 | -2 | | -20 | 79(-2.9) | -50 | [-15] | [8] | [-11] | -38 | 77 | RG | 0.3 | Wait | | (-20) | 28 | -53 | 17 | 20 | -0.7,30 | 24 | | 33 | Sep/21 | 9 | 349.76 | 346.17 | 343.31(-0.09) | 340.03(-0.13) | 338.7(0.16) | 341.69 | -1.8 | | -20 | 82(-1.6) | -40 | [-14] | [6] | [41] | -42 | 82 | UR | 0.8 | SmallShort? | | (-15) | 25 | 100 | 20 | 20 | -0.4,18 | 24 | | 34 | Sep/20 | 16 | 350.52 | 347.44 | 343.61(-0.11) | 340.46(-0.17) | 338.15(-0.03) | 339.46 | -2.8 | | -16 | 84(-14.4) | -50 | [-17] | [-28] | [30] | -76 | -16 | DP | 0.3 | OpenShort | | (-18) | -5 | 82 | 10 | 18 | -1.1,2 | 24 | | 35 | Sep/20 | 15 | 350.52 | 347.44 | 343.98(-0.14) | 341.03(-0.25) | 338.24(-0.22) | 337.63 | -3.3 | | -16 | 98(7.8) | -50 | [-20] | [-61] | [7] | -88 | -99 | DP | -0.2 | OpenShort? | | (-23) | -32 | 23 | 7 | -20 | -1.6,2 | 24 | | | | |
| 36 | Sep/20 | 14 | 350.52 | 347.44 | 344.46(-0.14) | 341.89(-0.25) | 338.97(-0.24) | 337.12 | -3.4 | | -16 | 91(9.3) | -50 | [-20] | [-64] | [-14] | -103 | -133 | DT | -0.5 | HoldShort | | (-21) | -35 | -33 | 2 | -20 | -2.1,0 | 24 | | 37 | Sep/20 | 13 | 350.52 | 347.44 | 344.94(-0.16) | 342.75(-0.23) | 339.79(-0.47) | 337.86 | -3.2 | | -16 | 81(9.5) | -50 | [-23] | [-96] | [-16] | -105 | -169 | DT | -0.6 | HoldShort | | (-21) | -68 | -36 | 4 | -20 | -2.2,0 | 24 | | 38 | Sep/20 | 12 | 350.52 | 347.44 | 345.49(-0.15) | 343.54(-0.21) | 341.38(-0.41) | 338.67 | -3 | | -16 | 72(10.1) | -50 | [-22] | [-86] | [-29] | -110 | -154 | DT | -1 | HoldShort | | (-23) | -59 | -76 | 5 | -20 | -2.4,0 | 24 | | 39 | Sep/20 | 11 | 350.52 | 347.44 | 346(-0.12) | 344.25(-0.18) | 342.8(-0.3) | 340.36 | -2.6 | | -16 | 62(7.2) | -50 | [-17] | [-67] | [-10] | -108 | -117 | DT | -1 | HoldShort | | (-20) | -44 | -15 | -10 | -20 | -2.3,0 | 24 | | 40 | Sep/20 | 10 | 350.52 | 347.44 | 346.42(-0.11) | 344.88(-0.21) | 343.83(-0.27) | 340.71 | -2.5 | | -16 | 54(8.9) | -50 | [-16] | [-64] | [-16] | -117 | -120 | DT | -1.5 | HoldShort | | (-18) | -39 | -32 | -12 | -20 | -2.7,1 | 24 | | | | |
| 41 | Sep/20 | 9 | 350.52 | 347.44 | 346.81(-0.11) | 345.6(-0.22) | 344.75(-0.28) | 341.43 | -2.3 | | -16 | 46(12.6) | -50 | [-16] | [-66] | [-68] | -124 | -122 | DT | -1.9 | HoldShort? | | (-17) | -41 | -186 | -14 | -20 | -3,1 | 24 | | 42 | Sep/17 | 16 | 351.17 | 348.95 | 347.19(-0.03) | 346.35(-0.07) | 345.72(0.01) | 345.69 | -1.9 | | -10 | 33(-9.9) | -50 | [-4] | [-8] | [1] | -78 | -9 | DP | -0 | OpenShort | | (-8) | 1 | 0 | 2 | 3 | -1.2,2 | 29 | | 43 | Sep/17 | 15 | 351.17 | 348.95 | 347.3(-0.02) | 346.59(-0.05) | 345.68(-0.01) | 345.68 | -1.9 | | -10 | 43(2) | -45 | [-3] | [-9] | [1] | -81 | -34 | DP | 0 | OpenShort? | | (-5) | -2 | 5 | 0 | -8 | -1.3,2 | 29 | | 44 | Sep/17 | 14 | 351.17 | 348.95 | 347.38(-0.02) | 346.76(-0.05) | 345.7(-0.07) | 345.59 | -1.9 | | -10 | 41(2.5) | -50 | [-3] | [-18] | [-1] | -83 | -48 | DT | -0.1 | OpenShort | | (-3) | -10 | -2 | 4 | -13 | -1.5,5 | 29 | | 45 | Sep/17 | 13 | 351.17 | 348.95 | 347.45(-0.02) | 346.94(-0.03) | 345.95(-0.14) | 345.63 | -1.9 | | -10 | 38(2.2) | -50 | [-3] | [-27] | [-8] | -85 | -65 | DT | -0.3 | OpenShort | | (-3) | -21 | -17 | -6 | -19 | -1.6,5 | 29 | | | | |
| 46 | Sep/17 | 12 | 351.17 | 348.95 | 347.51(-0.01) | 347.03(-0.03) | 346.44(-0.16) | 346.01 | -1.8 | | -10 | 36(1.3) | -50 | [-2] | [-29] | [2] | -81 | -69 | DP | -0.4 | OpenShort | | (-2) | -24 | 20 | -20 | -16 | -1.4,4 | 29 | | 47 | Sep/17 | 11 | 351.17 | 348.95 | 347.54(-0.01) | 347.14(-0.09) | 346.99(-0.15) | 345.57 | -1.9 | | -10 | 35(1.7) | -50 | [-2] | [-32] | [-11] | -96 | -86 | DT | -1.4 | OpenShort | | (-2) | -22 | -8 | -43 | -12 | -1.9,2 | 29 | | 48 | Sep/17 | 10 | 351.17 | 348.95 | 347.57(-0.01) | 347.44(-0.09) | 347.5(-0.09) | 345.73 | -1.9 | | -10 | 33(1.9) | -50 | [-2] | [-23] | [-20] | -66 | -62 | DT | -1.8 | OpenShort | | (-2) | -13 | -44 | -22 | -15 | -1.9,32 | 29 | | 49 | Sep/17 | 9 | 351.17 | 348.95 | 347.57(0) | 347.75(-0.06) | 347.83(-0.03) | 346.74 | -1.5 | | -10 | 31(0) | -50 | [0] | [-12] | [-22] | -20 | -37 | DR | -1.2 | OpenShort? | | (0) | -4 | -62 | -7 | -6 | -1,55 | 29 | | 50 | Sep/16 | 16 | 351.41 | 349.85 | 347.61(0.01) | 347.96(-0.02) | 347.93(0.08) | 348.17 | -1.2 | | -6 | 31(-3.1) | -35 | [2] | [9] | [-5] | 32 | 30 | CR | 0.3 | HoldShort | | (3) | 12 | -23 | 11 | 8 | 0.6,67 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|