|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $346.7000 One month high (close): $356.5700
DIA Daily Change: -0.75% Daily StdDev 0.67% DIA EMA_5_Trend: -0.47% 10Minute StdDev: $1.2266
Latest Price : $346.7(-0.75%) | Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($1.3) Thu. Sep 9, 2021($0.8) Wed. Sep 8, 2021($0.7) Tue. Sep 7, 2021($1.3) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 352.61 | 352.19 | 349.7(-0.06) | 348.69(-0.08) | 348.24(-0.09) | 346.69 | -2.5 | | -6 | 55(8.3) | -50 | [-9] | [-24] | [-16] | -95 | -53 | DT | -1.2 | OpenShort | | (-9) | -13 | -37 | -12 | -20 | -2.3,13 | 41 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 348.69(hourly_sma_10 0.58%) 349.7(hourly_sma_20 0.87%) 352.19(daily_ema_10 1.59%) 352.61(daily_ema_20 1.71%)
|
| | | 2 | Sep/10 | 15 | 352.61 | 352.19 | 349.91(-0.04) | 348.98(-0.06) | 348.57(-0.05) | 347.54 | -2.1 | | -6 | 47(4.9) | -50 | [-6] | [-16] | [-19] | -90 | -43 | DT | -0.9 | OpenShort? | | (-8) | -8 | -49 | -6 | -14 | -2.1,13 | 41 | | 3 | Sep/10 | 14 | 352.61 | 352.19 | 350.05(-0.03) | 349.19(-0.06) | 348.73(-0.09) | 348.65 | -1.7 | | -6 | 42(1.3) | -50 | [-5] | [-22] | [-6] | -64 | -32 | DT | -0.1 | OpenShort | | (-5) | -13 | -23 | 11 | 0 | -1.4,21 | 41 | | 4 | Sep/10 | 13 | 352.61 | 352.19 | 350.17(-0.03) | 349.4(-0.05) | 348.73(0) | 349.19 | -1.4 | | -6 | 41(-1.1) | -40 | [-5] | [-8] | [4] | -58 | -1 | DP | 0.2 | OpenShort | | (-5) | 0 | 3 | 13 | 9 | -1,17 | 41 | | 5 | Sep/10 | 12 | 352.61 | 352.19 | 350.28(-0.03) | 349.59(-0.09) | 349.03(-0.03) | 349.12 | -1.5 | | -6 | 42(0.2) | -30 | [-5] | [-15] | [14] | -72 | -8 | DP | 0.1 | OpenShort | | (-6) | -5 | 42 | -5 | 9 | -1.2,8 | 41 | | | | |
| 6 | Sep/10 | 11 | 352.61 | 352.19 | 350.4(-0.05) | 349.89(-0.09) | 349.14(-0.07) | 348.19 | -1.8 | | -6 | 42(4.5) | -50 | [-8] | [-22] | [-5] | -96 | -28 | DT | -1 | OpenShort | | (-8) | -10 | -11 | -1 | -15 | -2.2,9 | 41 | | 7 | Sep/10 | 10 | 352.61 | 352.19 | 350.57(-0.06) | 350.21(-0.07) | 349.39(-0.09) | 348.44 | -1.7 | | -6 | 37(4.4) | -50 | [-9] | [-24] | [-27] | -98 | -23 | DT | -1.1 | OpenShort | | (-8) | -13 | -75 | -3 | -20 | -2.4,12 | 41 | | 8 | Sep/10 | 9 | 352.61 | 352.19 | 350.77(-0.03) | 350.46(-0.01) | 349.71(-0.02) | 350.15 | -1 | | -6 | 33(-2.8) | -25 | [-5] | [-8] | [14] | -58 | 5 | DP | 0.6 | OpenShort? | | (-5) | -3 | 37 | 14 | -3 | -0.8,12 | 41 | | 9 | Sep/9 | 16 | 353.05 | 352.81 | 350.86(-0.04) | 350.49(-0.04) | 349.77(-0.11) | 349.3 | -1.9 | | -5 | 36(-3.5) | -50 | [-6] | [-23] | [-7] | -92 | -28 | DT | -0.6 | HoldShort | | (-8) | -16 | -17 | -1 | -15 | -1.8,3 | 53 | | 10 | Sep/9 | 15 | 353.05 | 352.81 | 350.99(-0.02) | 350.63(-0.02) | 350.16(-0.13) | 349.67 | -1.7 | | -5 | 39(2.2) | -40 | [-3] | [-24] | [-1] | -90 | -52 | DT | -0.6 | OpenShort? | | (-5) | -20 | 11 | -20 | -13 | -1.7,3 | 53 | | | | |
| 11 | Sep/9 | 14 | 353.05 | 352.81 | 351.07(-0.03) | 350.7(-0.04) | 350.63(-0.12) | 349.41 | -1.8 | | -5 | 37(5.8) | -50 | [-5] | [-24] | [-13] | -101 | -51 | DT | -1.6 | HoldShort | | (-5) | -18 | -17 | -34 | -18 | -2.2,4 | 53 | | 12 | Sep/9 | 13 | 353.05 | 352.81 | 351.18(-0.03) | 350.84(-0.02) | 351.04(-0.05) | 349.79 | -1.6 | | -5 | 31(1.6) | -50 | [-5] | [-12] | [-20] | -88 | -23 | DT | -2 | OpenShort | | (-5) | -8 | -40 | -33 | -16 | -2.2,17 | 53 | | 13 | Sep/9 | 12 | 353.05 | 352.81 | 351.3(-0.05) | 350.9(-0.01) | 351.04(0) | 350.69 | -1.2 | | -5 | 30(-12.3) | -50 | [-8] | [-5] | [-7] | -29 | 29 | DT | -0.9 | OpenShort | | (-3) | 0 | -23 | 3 | -1 | -1,46 | 53 | | 14 | Sep/9 | 11 | 353.05 | 352.81 | 351.47(-0.05) | 350.94(-0.01) | 351.22(0.03) | 351.2 | -0.9 | | -5 | 42(-10.5) | -50 | [-8] | [-0] | [-9] | 1 | 47 | DT | -0 | OpenShort | | (-8) | 5 | -40 | 23 | 7 | -0.3,58 | 53 | | 15 | Sep/9 | 10 | 353.05 | 352.81 | 351.63(-0.03) | 350.98(0.02) | 351.11(0.1) | 352.13 | -0.5 | | -5 | 52(-8.4) | -25 | [-5] | [13] | [17] | 10 | 64 | UR | 1 | SmallShort | | (-5) | 15 | 34 | 27 | 18 | 0.5,47 | 53 | | | | |
| 16 | Sep/9 | 9 | 353.05 | 352.81 | 351.75(-0.04) | 350.9(-0.01) | 350.76(0.04) | 351.35 | -0.8 | | -5 | 61(-6) | -20 | [-6] | [2] | [12] | -39 | 39 | UR | 0.5 | SmallShort? | | (-8) | 6 | 28 | 12 | 10 | -0.3,19 | 53 | | 17 | Sep/8 | 16 | 353.35 | 353.32 | 351.9(-0.05) | 350.94(-0.04) | 350.63(0.01) | 350.72 | -1.4 | | -2 | 67(-7.7) | -25 | [-8] | [-5] | [2] | -68 | 22 | DP | 0.1 | OpenShort | | (-9) | 2 | 2 | 5 | 3 | -0.9,5 | 54 | | 18 | Sep/8 | 15 | 353.35 | 353.32 | 352.06(-0.05) | 351.07(-0.05) | 350.59(-0.02) | 350.69 | -1.4 | | -2 | 75(-2.2) | -30 | [-8] | [-10] | [2] | -70 | 5 | DP | 0.1 | OpenShort? | | (-8) | -3 | 2 | 5 | 3 | -1,5 | 54 | | 19 | Sep/8 | 14 | 353.35 | 353.32 | 352.24(-0.05) | 351.23(-0.03) | 350.66(-0.05) | 350.64 | -1.5 | | -2 | 77(-0.3) | -30 | [-8] | [-13] | [3] | -75 | -13 | DP | -0 | OpenShort | | (-8) | -8 | 8 | 5 | -5 | -1.1,3 | 54 | | 20 | Sep/8 | 13 | 353.35 | 353.32 | 352.41(-0.05) | 351.35(-0.03) | 350.85(-0.05) | 350.46 | -1.6 | | -2 | 77(2.5) | -40 | [-8] | [-13] | [-4] | -84 | -23 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | -0 | -12 | -1.4,1 | 54 | | | | |
| 21 | Sep/8 | 12 | 353.35 | 353.32 | 352.58(-0.06) | 351.44(-0.03) | 351.04(-0.06) | 350.65 | -1.5 | | -2 | 75(-0.1) | -45 | [-9] | [-15] | [1] | -84 | -6 | DP | -0.3 | OpenShort | | (-8) | -9 | 8 | -5 | -10 | -1.4,1 | 54 | | 22 | Sep/8 | 11 | 353.35 | 353.32 | 352.79(-0.06) | 351.53(-0.05) | 351.26(-0.09) | 350.49 | -1.5 | | -2 | 75(3.9) | -50 | [-9] | [-21] | [-10] | -91 | -33 | DT | -0.6 | OpenShort | | (-11) | -14 | -25 | -7 | -9 | -1.7,2 | 54 | | 23 | Sep/8 | 10 | 353.35 | 353.32 | 352.99(-0.04) | 351.72(-0.08) | 351.58(-0.07) | 351.05 | -1.2 | | -2 | 71(2.3) | -45 | [-6] | [-19] | [-8] | -83 | -27 | DT | -0.4 | OpenShort | | (-8) | -11 | -23 | -5 | 5 | -1.5,5 | 54 | | 24 | Sep/8 | 9 | 353.35 | 353.32 | 353.14(-0.04) | 352.01(-0.08) | 351.81(-0.01) | 351.58 | -1 | | -2 | 68(0.4) | -20 | [-6] | [-10] | [3] | -68 | -3 | DP | -0.2 | OpenShort? | | (-6) | -2 | 6 | -1 | 8 | -1.2,12 | 54 | | 25 | Sep/7 | 16 | 353.47 | 353.65 | 353.29(-0.05) | 352.29(-0.09) | 351.81(0) | 351.45 | -1.1 | | 0 | 68(-2) | -30 | [-8] | [-9] | [-3] | -69 | -1 | DT | -0.3 | OpenShort | | (-8) | 0 | -9 | -1 | 1 | -1.5,19 | 44 | | | | |
| 26 | Sep/7 | 15 | 353.47 | 353.65 | 353.47(-0.05) | 352.6(-0.08) | 351.84(0.01) | 351.66 | -1 | | 0 | 70(1.2) | -30 | [-8] | [-7] | [-4] | -69 | 2 | DT | -0.1 | OpenShort? | | (-8) | 2 | -14 | 7 | -1 | -1.5,19 | 44 | | 27 | Sep/7 | 14 | 353.47 | 353.65 | 353.64(-0.04) | 352.87(-0.05) | 351.79(-0.02) | 351.99 | -0.8 | | 0 | 69(2.2) | -20 | [-6] | [-9] | [-3] | -65 | -15 | DT | 0.2 | OpenShort | | (-8) | -3 | -15 | 16 | -7 | -1.4,20 | 44 | | 28 | Sep/7 | 13 | 353.47 | 353.65 | 353.78(-0.03) | 353.06(-0.05) | 351.85(-0.1) | 352.35 | -0.6 | | 0 | 67(1.4) | 5 | [-5] | [-21] | [11] | -66 | -35 | RG | 0.4 | Wait | | (-6) | -15 | 25 | 15 | -2 | -1.2,14 | 44 | | 29 | Sep/7 | 12 | 353.47 | 353.65 | 353.9(-0.03) | 353.25(-0.07) | 352.2(-0.15) | 351.8 | -0.9 | | 0 | 65(6.1) | -20 | [-5] | [-30] | [5] | -91 | -68 | DP | -0.3 | OpenShort | | (-6) | -23 | 18 | -0 | -14 | -1.8,4 | 44 | | 30 | Sep/7 | 11 | 353.47 | 353.65 | 353.99(-0.03) | 353.48(-0.07) | 352.74(-0.18) | 351.38 | -1.2 | | 0 | 59(10.2) | -45 | [-5] | [-34] | [-9] | -113 | -85 | DT | -1.3 | HoldShort | | (-5) | -27 | -3 | -36 | -20 | -2.5,0 | 44 | | | | |
| 31 | Sep/7 | 10 | 353.47 | 353.65 | 354.1(-0.04) | 353.72(-0.1) | 353.37(-0.17) | 351.44 | -1.1 | | 0 | 49(14.4) | -50 | [-6] | [-36] | [-21] | -110 | -83 | DT | -2.2 | HoldShort | | (-5) | -26 | -38 | -40 | -20 | -3.1,18 | 44 | | 32 | Sep/7 | 9 | 353.47 | 353.65 | 354.23(-0.03) | 354.07(-0.05) | 353.97(-0.08) | 352.31 | -0.7 | | 0 | 35(9.8) | -50 | [-5] | [-18] | [-34] | -90 | -40 | DT | -2.7 | OpenShort? | | (-3) | -12 | -80 | -32 | -20 | -3.1,38 | 44 | | 33 | Sep/3 | 16 | 353.48 | 353.88 | 354.23(0) | 354.07(-0) | 354.27(-0.01) | 354.15 | 0.4 | | 3 | 25(-0.3) | 10 | [0] | [-0] | [-4] | -6 | -3 | DR | -0.3 | OpenShort | | (0) | -2 | -11 | -0 | -2 | -0.4,54 | 42 | | 34 | Sep/3 | 15 | 353.48 | 353.88 | 354.32(0.01) | 354.27(-0.01) | 354.3(0.02) | 354.41 | 0.5 | | 3 | 25(-1.4) | 30 | [2] | [4] | [1] | 9 | -5 | UT | 0.3 | OpenLong? | | (2) | 3 | -5 | 15 | 4 | 0.2,54 | 42 | | 35 | Sep/3 | 14 | 353.48 | 353.88 | 354.27(0.01) | 354.29(-0.01) | 354.23(0.05) | 354.5 | 0.6 | | 3 | 26(-0.6) | 40 | [2] | [8] | [4] | 6 | 13 | UT | 0.6 | OpenLong | | (2) | 8 | 5 | 8 | 8 | 0.5,43 | 42 | | | | |
| 36 | Sep/3 | 13 | 353.48 | 353.88 | 354.27(0) | 354.34(-0.02) | 354.07(-0.03) | 354.39 | 0.5 | | 3 | 27(-0.1) | 25 | [0] | [-5] | [9] | -5 | -8 | RG | 0.7 | Wait | | (2) | -5 | 22 | 6 | 4 | 0.3,38 | 42 | | 37 | Sep/3 | 12 | 353.48 | 353.88 | 354.27(0) | 354.41(-0.03) | 354.17(-0.03) | 353.89 | 0.2 | | 3 | 27(0) | 15 | [0] | [-6] | [-5] | -36 | -18 | DR | -0.6 | OpenShort | | (0) | -5 | -15 | 2 | -6 | -0.7,32 | 42 | | 38 | Sep/3 | 11 | 353.48 | 353.88 | 354.22(0.01) | 354.5(-0.01) | 354.26(0.01) | 354.26 | 0.4 | | 3 | 27(-0.2) | 25 | [2] | [2] | [-1] | -19 | -7 | CR | 0 | HoldShort | | (0) | 2 | 8 | -19 | -1 | 0.1,29 | 42 | | 39 | Sep/3 | 10 | 353.48 | 353.88 | 354.22(0) | 354.55(0.01) | 354.23(-0.05) | 354.1 | 0.4 | | 3 | 27(0) | 15 | [0] | [-6] | [2] | -24 | -12 | RG | -0.3 | Wait | | (2) | -8 | 15 | -12 | -11 | -0.2,31 | 42 | | 40 | Sep/3 | 9 | 353.48 | 353.88 | 354.22(-0) | 354.51(0.01) | 354.39(-0.06) | 353.73 | 0.1 | | 3 | 27(0.2) | -10 | [0] | [-7] | [-21] | -43 | -25 | DR | -1.4 | OpenShort? | | (0) | -9 | -49 | -20 | -15 | -1,32 | 42 | | | | |
| 41 | Sep/2 | 16 | 353.38 | 353.61 | 354.22(0) | 354.48(0.03) | 354.61(-0.01) | 354.85 | 0.8 | | 3 | 27(2.2) | 20 | [0] | [3] | [6] | 39 | 17 | UR | 0.5 | SmallShort | | (2) | -2 | 23 | -9 | 1 | 1.4,54 | 47 | | 42 | Sep/2 | 15 | 353.38 | 353.61 | 354.22(-0) | 354.48(0) | 354.65(-0.03) | 354.33 | 0.5 | | 3 | 25(-0.3) | 10 | [0] | [-3] | [-2] | 12 | -8 | DR | -0.7 | OpenShort? | | (0) | -5 | 8 | -27 | -1 | 0.3,54 | 47 | | 43 | Sep/2 | 14 | 353.38 | 353.61 | 354.22(0) | 354.48(-0) | 354.74(-0.04) | 354.16 | 0.4 | | 3 | 25(-0.3) | -10 | [0] | [-4] | [-14] | 16 | -10 | DR | -1.2 | OpenShort | | (-2) | -6 | -25 | -31 | -5 | -0.1,68 | 47 | | 44 | Sep/2 | 13 | 353.38 | 353.61 | 354.2(0.01) | 354.38(0.04) | 354.88(0.07) | 354.71 | 0.7 | | 3 | 26(0.7) | 15 | [2] | [16] | [-4] | 67 | 18 | CR | -0.4 | HoldShort | | (2) | 11 | -12 | 1 | 0 | 1.1,89 | 47 | | 45 | Sep/2 | 12 | 353.38 | 353.61 | 354.15(0.01) | 354.25(0.03) | 354.62(0.08) | 354.99 | 0.9 | | 3 | 25(2.3) | 30 | [2] | [17] | [2] | 92 | 30 | UT | 0.8 | OpenLong | | (3) | 12 | -5 | 16 | 6 | 1.8,97 | 47 | | | | |
| 46 | Sep/2 | 11 | 353.38 | 353.61 | 354.1(0.01) | 354.13(0.03) | 354.35(0.07) | 355.11 | 0.9 | | 3 | 23(3.4) | 40 | [2] | [15] | [16] | 110 | 38 | UT | 1.8 | HoldLong | | (2) | 11 | 15 | 56 | 13 | 2.4,100 | 47 | | 47 | Sep/2 | 10 | 353.38 | 353.61 | 354.1(0) | 354.01(0.02) | 354.11(0.02) | 354.74 | 0.7 | | 3 | 19(-0.6) | 25 | [0] | [7] | [7] | 65 | 25 | UR | 1.8 | SmallShort | | (0) | 3 | 0 | 40 | 8 | 1.9,67 | 47 | | 48 | Sep/2 | 9 | 353.38 | 353.61 | 354.1(0) | 353.95(0.03) | 354.04(0.05) | 354.75 | 0.7 | | 3 | 20(0.8) | 50 | [0] | [12] | [21] | 45 | 32 | UR | 1.9 | SmallShort? | | (0) | 8 | 54 | 15 | 10 | 1.9,47 | 47 | | 49 | Sep/1 | 16 | 353.17 | 353.09 | 354.06(-0.02) | 353.85(-0.01) | 353.87(-0.01) | 353.53 | 0.2 | | 3 | 19(1.6) | 5 | [-3] | [-2] | [-5] | -59 | 8 | RG | -1 | SmallLong | | (-3) | -2 | -3 | -20 | -4 | -1.5,29 | 45 | | 50 | Sep/1 | 15 | 353.17 | 353.09 | 354.13(-0.02) | 353.89(-0.01) | 353.89(-0.01) | 353.61 | 0.2 | | 3 | 17(-1.5) | -5 | [-3] | [-2] | [-8] | -56 | 8 | RG | -0.8 | SmallLong? | | (-3) | -2 | -15 | -19 | -1 | -1.4,29 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|