|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $336.0000 One month high (close): $347.8800
DIA Daily Change: 0.03% Daily StdDev 0.76% DIA EMA_5_Trend: 0.22% 10Minute StdDev: $0.4604
Latest Price : $343.27(0.03%) | Thu. May 27, 2021($0.7) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.4) Mon. May 24, 2021($1) Fri. May 21, 2021($0.7) Thu. May 20, 2021($1.8) Wed. May 19, 2021($2.6) Tue. May 18, 2021($0.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 342.38 | 342.31 | 343.8(-0.01) | 343.44(-0.04) | 343.42(-0.02) | 343.06 | 0.2 | | 3 | 16(-2.1) | 10 | [-1] | [-3] | [-4] | -84 | -15 | RG | -0.8 | SmallLong? | | (-3) | -3 | -3 | -21 | -0 | -1.7,9 | 46 | Sample size 31 Avg positive next hour return: 0.06%(39%) Avg negative next hour return: -0.05%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 342.38(daily_ema_20 -0.2%) 342.31(daily_ema_10 -0.22%)
Resistance Levels: 343.44(weak_hourly_sma_10 0.11%) 343.8(weak_hourly_sma_20 0.22%)
|
| | | 2 | May/26 | 14 | 342.38 | 342.31 | 343.82(0.01) | 343.56(-0.01) | 343.48(-0.01) | 343.14 | 0.3 | | 3 | 18(-2.4) | 20 | [1] | [1] | [-7] | -61 | -32 | CR | -0.7 | HoldShort | | (-1) | -1 | -16 | -8 | -5 | -1.4,24 | 46 | | 3 | May/26 | 13 | 342.38 | 342.31 | 343.79(0.02) | 343.61(-0.02) | 343.52(0.02) | 343.55 | 0.4 | | 3 | 20(-4) | 25 | [3] | [4] | [-2] | -27 | -25 | CR | 0.1 | HoldShort | | (3) | 3 | -10 | 4 | 2 | -0.4,33 | 46 | | 4 | May/26 | 12 | 342.38 | 342.31 | 343.73(0.03) | 343.66(-0.02) | 343.45(0.01) | 343.79 | 0.5 | | 3 | 24(-2.1) | 45 | [4] | [3] | [4] | -20 | -26 | UT | 0.5 | OpenLong | | (3) | 1 | 10 | 2 | 6 | 0.1,28 | 46 | | 5 | May/26 | 11 | 342.38 | 342.31 | 343.64(0.02) | 343.72(-0.02) | 343.4(-0.02) | 343.56 | 0.4 | | 3 | 26(-0.1) | 30 | [3] | [-1] | [2] | -36 | -24 | RG | 0.2 | Wait | | (3) | -3 | 8 | -5 | 1 | -0.1,17 | 46 | | | | |
| 6 | May/26 | 10 | 342.38 | 342.31 | 343.64(0) | 343.8(-0.04) | 343.45(-0.06) | 343.36 | 0.3 | | 3 | 26(-0.1) | 5 | [0] | [-8] | [-3] | -38 | -25 | DR | -0.1 | OpenShort | | (3) | -8 | 0 | -19 | -2 | -0.3,20 | 46 | | 7 | May/26 | 9 | 342.38 | 342.31 | 343.64(0) | 343.92(-0.02) | 343.64(-0.02) | 343.36 | 0.3 | | 3 | 26(0.1) | 10 | [0] | [-2] | [-2] | -25 | -15 | DR | -0.4 | OpenShort? | | (0) | -3 | 7 | -20 | -6 | -0.3,33 | 46 | | 8 | May/25 | 15 | 342.15 | 341.64 | 343.64(-0) | 344(-0.02) | 343.7(-0.05) | 343.2 | 0.4 | | 0 | 26(-2) | -20 | [0] | [-7] | [-9] | -21 | -22 | DR | -0.7 | OpenShort? | | (0) | -7 | -12 | -25 | -12 | -0.5,42 | 51 | | 9 | May/25 | 14 | 342.15 | 341.64 | 343.58(0.02) | 344.07(-0.02) | 343.87(-0.05) | 343.52 | 0.5 | | 0 | 28(-2.9) | -5 | [3] | [-6] | [-6] | 19 | -30 | DR | -0.4 | OpenShort | | (0) | -6 | -12 | -7 | -7 | -0.1,71 | 51 | | 10 | May/25 | 13 | 342.15 | 341.64 | 343.5(0.03) | 344.14(-0.01) | 344.05(-0.03) | 343.82 | 0.6 | | 0 | 31(-2.3) | 5 | [4] | [-3] | [-9] | 34 | -25 | DR | -0.3 | OpenShort | | (4) | -4 | -21 | -10 | -6 | 0.4,74 | 51 | | | | |
| 11 | May/25 | 12 | 342.15 | 341.64 | 343.4(0.04) | 344.16(0.02) | 344.16(-0.01) | 344.32 | 0.8 | | 0 | 33(-1.4) | 30 | [5] | [2] | [8] | 54 | -9 | UT | 0.2 | OpenLong | | (6) | -1 | 27 | -7 | -2 | 1,79 | 51 | | 12 | May/25 | 11 | 342.15 | 341.64 | 343.27(0.03) | 344.08(0.03) | 344.2(-0.03) | 343.62 | 0.5 | | 0 | 35(-1.3) | 5 | [4] | [-1] | [-9] | 41 | -25 | DR | -0.6 | OpenShort | | (4) | -4 | -18 | -12 | -14 | 0.4,81 | 51 | | 13 | May/25 | 10 | 342.15 | 341.64 | 343.17(0.03) | 343.96(0.05) | 344.31(0.01) | 344.07 | 0.7 | | 0 | 36(-3.7) | 0 | [4] | [6] | [-6] | 63 | 4 | CR | -0.2 | HoldShort | | (6) | 1 | -14 | -5 | -8 | 0.9,90 | 51 | | 14 | May/25 | 9 | 342.15 | 341.64 | 343.05(0.05) | 343.79(0.07) | 344.28(0.02) | 344.42 | 0.8 | | 0 | 40(-3.6) | 30 | [6] | [9] | [1] | 76 | -2 | UT | 0.1 | HoldLong? | | (6) | 3 | 3 | 0 | -3 | 1.2,96 | 51 | | 15 | May/24 | 15 | 341.99 | 341.58 | 342.86(0.06) | 343.55(0.06) | 344.22(0.02) | 344.35 | 0.8 | | 0 | 43(-9.7) | 30 | [8] | [8] | [-2] | 78 | -11 | CR | 0.1 | OpenShort? | | (8) | 3 | -7 | 2 | 3 | 1.2,98 | 54 | | | | |
| 16 | May/24 | 14 | 341.99 | 341.58 | 342.65(0.09) | 343.34(0.04) | 344.16(0.06) | 344.53 | 0.9 | | 0 | 53(-8.2) | 50 | [11] | [12] | [6] | 77 | -17 | UT | 0.2 | HoldLong | | (10) | 7 | 14 | -1 | 17 | 1.2,97 | 54 | | 17 | May/24 | 13 | 341.99 | 341.58 | 342.33(0.1) | 343.21(0.03) | 343.96(0.1) | 344.19 | 0.8 | | 0 | 61(-2.8) | 50 | [12] | [17] | [5] | 75 | -17 | UT | 0.1 | HoldLong | | (12) | 12 | 12 | -0 | 12 | 1.1,97 | 54 | | 18 | May/24 | 12 | 341.99 | 341.58 | 342(0.08) | 343.12(0.01) | 343.61(0.09) | 343.89 | 0.7 | | 0 | 64(-3.7) | 35 | [10] | [14] | [-2] | 71 | 8 | CR | 0.2 | HoldShort | | (14) | 11 | -11 | 2 | 14 | 1,96 | 54 | | 19 | May/24 | 11 | 341.99 | 341.58 | 341.74(0.09) | 343.08(0.06) | 343.31(0.13) | 344.16 | 0.8 | | 0 | 68(-4.9) | 50 | [11] | [22] | [4] | 80 | 19 | UT | 0.4 | HoldLong | | (11) | 16 | 4 | 12 | 8 | 1.2,100 | 54 | | 20 | May/24 | 10 | 341.99 | 341.58 | 341.44(0.11) | 342.87(0.07) | 342.87(0.1) | 344.05 | 0.7 | | 0 | 73(-5.8) | 50 | [13] | [19] | [10] | 76 | 4 | UT | 0.6 | HoldLong | | (12) | 12 | 22 | 10 | 10 | 1.3,93 | 54 | | | | |
| 21 | May/24 | 9 | 341.99 | 341.58 | 341.08(0.11) | 342.64(0.05) | 342.52(0.02) | 343.49 | 0.5 | | 0 | 79(-1.9) | 50 | [13] | [8] | [15] | 64 | -23 | UT | 0.4 | OpenLong? | | (14) | 2 | 40 | 5 | 7 | 1.1,86 | 54 | | 22 | May/21 | 15 | 341.78 | 341.87 | 340.71(0.08) | 342.46(0.03) | 342.47(-0.04) | 342.49 | 0.3 | | 0 | 80(-0.9) | 25 | [10] | [-2] | [0] | 45 | -30 | RG | 0 | Wait? | | (14) | -5 | 5 | -5 | -6 | 0.8,75 | 52 | | 23 | May/21 | 14 | 341.78 | 341.87 | 340.71(-0) | 342.37(0.02) | 342.62(-0.07) | 342.37 | 0.2 | | 0 | 81(-0.3) | -30 | [0] | [-9] | [3] | 47 | 45 | DP | -0.1 | OpenShort | | (11) | -9 | 15 | -9 | -3 | 0.8,77 | 52 | | 24 | May/21 | 13 | 341.78 | 341.87 | 340.45(-0.01) | 342.31(0.04) | 342.62(-0) | 341.98 | 0.1 | | 0 | 82(-1.7) | -40 | [-1] | [1] | [-6] | 50 | 49 | RG | -0.4 | Wait | | (-1) | 0 | -11 | -8 | -15 | 0.7,82 | 52 | | 25 | May/21 | 12 | 341.78 | 341.87 | 340.48(-0.01) | 342.17(0.06) | 342.86(0.03) | 342.27 | 0.2 | | 0 | 83(-1) | -50 | [-1] | [6] | [-15] | 60 | 65 | RG | -0.2 | Wait | | (-1) | 4 | -38 | -5 | -11 | 0.8,90 | 52 | | | | |
| 26 | May/21 | 11 | 341.78 | 341.87 | 340.53(0.01) | 341.95(0.15) | 342.76(0.09) | 343.24 | 0.5 | | 0 | 84(0.4) | 0 | [1] | [19] | [1] | 75 | 92 | RG | 0.2 | Wait | | (0) | 11 | 0 | 6 | -4 | 1.1,97 | 52 | | 27 | May/21 | 10 | 341.78 | 341.87 | 340.53(0) | 341.44(0.16) | 342.45(0.09) | 343.24 | 0.5 | | 0 | 84(0.6) | -10 | [0] | [19] | [-2] | 74 | 100 | CR | 0.3 | HoldShort | | (0) | 11 | -12 | 10 | 2 | 1.1,96 | 52 | | 28 | May/21 | 9 | 341.78 | 341.87 | 340.5(0.01) | 340.89(0.14) | 342.13(0.1) | 343.54 | 0.6 | | 0 | 83(-0.5) | 30 | [1] | [20] | [24] | 76 | 104 | UT | 0.6 | HoldLong? | | (1) | 12 | 60 | 11 | 20 | 1.3,93 | 52 | | 29 | May/20 | 15 | 341.71 | 342.39 | 340.47(-0.03) | 340.4(0.12) | 341.78(0.09) | 342.03 | 0.1 | | 1 | 84(0.6) | -20 | [-4] | [16] | [6] | 57 | 97 | UR | 0.1 | SmallShort? | | (-1) | 11 | 11 | 8 | 8 | 0.7,89 | 55 | | 30 | May/20 | 14 | 341.71 | 342.39 | 340.56(-0.03) | 340(0.14) | 341.49(0.1) | 341.75 | 0 | | 1 | 83(-1.6) | -5 | [-4] | [19] | [2] | 45 | 78 | UR | 0.1 | SmallShort | | (-4) | 12 | 1 | 6 | 6 | 0.5,82 | 55 | | | | |
| 31 | May/20 | 13 | 341.71 | 342.39 | 340.65(-0.02) | 339.52(0.16) | 341.15(0.21) | 341.72 | 0 | | 1 | 85(-1.1) | 15 | [-2] | [33] | [5] | 42 | 94 | UR | 0.2 | SmallShort | | (-4) | 25 | 5 | 16 | 10 | 0.4,82 | 55 | | 32 | May/20 | 12 | 341.71 | 342.39 | 340.72(-0.02) | 338.96(0.13) | 340.43(0.23) | 341.6 | -0 | | 1 | 86(-1.1) | 10 | [-2] | [34] | [3] | 32 | 98 | UR | 0.5 | SmallShort | | (-4) | 28 | -7 | 19 | 20 | 0.3,74 | 55 | | 33 | May/20 | 11 | 341.71 | 342.39 | 340.78(-0.02) | 338.51(-0.02) | 339.64(0.18) | 341.78 | 0 | | 1 | 87(-0.6) | 30 | [-2] | [19] | [26] | 26 | 87 | UR | 0.8 | SmallShort | | (-1) | 22 | 48 | 26 | 20 | 0.4,66 | 55 | | 34 | May/20 | 10 | 341.71 | 342.39 | 340.84(-0.03) | 338.58(-0.06) | 339.02(0.15) | 340.59 | -0.4 | | 1 | 88(-1.1) | 25 | [-4] | [13] | [14] | -6 | 49 | UR | 0.6 | SmallShort | | (-6) | 18 | 21 | 18 | 20 | -0.1,47 | 55 | | 35 | May/20 | 9 | 341.71 | 342.39 | 340.94(-0.04) | 338.79(-0.09) | 338.52(0.18) | 340.07 | -0.6 | | 1 | 89(-1.4) | 45 | [-5] | [14] | [31] | -24 | 44 | UR | 0.6 | SmallShort? | | (-6) | 22 | 78 | 11 | 20 | -0.3,34 | 55 | | | | |
| 36 | May/19 | 15 | 341.56 | 342.77 | 341.08(-0.08) | 339.1(-0.14) | 337.9(0.12) | 338.13 | -1.2 | | 1 | 90(-0.1) | 0 | [-10] | [3] | [9] | -52 | 6 | UR | 0.1 | SmallShort? | | (-10) | 15 | 19 | 8 | 10 | -1.1,26 | 50 | | 37 | May/19 | 14 | 341.56 | 342.77 | 341.35(-0.1) | 339.58(-0.16) | 337.49(0.03) | 337.65 | -1.3 | | 1 | 90(2.5) | -50 | [-12] | [-10] | [-12] | -59 | -16 | DT | 0.1 | OpenShort | | (-12) | 4 | -41 | 14 | -8 | -1.4,26 | 50 | | 38 | May/19 | 13 | 341.56 | 342.77 | 341.69(-0.09) | 340.12(-0.12) | 337.38(-0.23) | 338.67 | -1 | | 1 | 88(2) | -35 | [-11] | [-39] | [12] | -57 | -62 | DP | 0.5 | OpenShort | | (-12) | -28 | 23 | 24 | -3 | -1.2,23 | 50 | | 39 | May/19 | 12 | 341.56 | 342.77 | 341.98(-0.09) | 340.54(-0.17) | 338.15(-0.27) | 338.08 | -1.2 | | 1 | 86(5.1) | -35 | [-11] | [-47] | [18] | -76 | -90 | DP | -0 | OpenShort | | (-14) | -33 | 45 | 25 | -15 | -1.5,12 | 50 | | 40 | May/19 | 11 | 341.56 | 342.77 | 342.28(-0.1) | 341.11(-0.19) | 339.06(-0.36) | 336.96 | -1.6 | | 1 | 81(11) | -50 | [-12] | [-59] | [6] | -101 | -151 | BT | -0.9 | OpenLong | | (-15) | -43 | 34 | -10 | -20 | -2.2,4 | 50 | | | | |
| 41 | May/19 | 10 | 341.56 | 342.77 | 342.61(-0.11) | 341.77(-0.21) | 340.3(-0.4) | 336.12 | -1.9 | | 1 | 70(20.8) | -50 | [-13] | [-65] | [-23] | -130 | -181 | DT | -2 | HoldShort | | (-16) | -48 | -38 | -25 | -20 | -3.2,0 | 50 | | 42 | May/19 | 9 | 341.56 | 342.77 | 342.97(-0.09) | 342.48(-0.17) | 341.67(-0.34) | 337.08 | -1.5 | | 1 | 49(29.5) | -50 | [-11] | [-55] | [-85] | -151 | -166 | DT | -3.2 | HoldShort? | | (-14) | -41 | -218 | -41 | -20 | -4.1,2 | 50 | | 43 | May/18 | 15 | 341.66 | 343.1 | 343.28(-0.01) | 343.06(-0.01) | 342.85(-0.02) | 342.52 | 0.3 | | 4 | 19(-2.3) | 15 | [-1] | [-3] | [-4] | -71 | -16 | RG | -0.6 | Wait? | | (-1) | -2 | -4 | -12 | -9 | -1.3,12 | 55 | | 44 | May/18 | 14 | 341.66 | 343.1 | 343.3(0.01) | 343.06(0) | 342.94(-0.06) | 342.63 | 0.3 | | 4 | 22(-4.9) | 15 | [1] | [-7] | [-10] | -56 | -42 | DR | -0.5 | OpenShort | | (-1) | -7 | -21 | -13 | -9 | -1,19 | 55 | | 45 | May/18 | 13 | 341.66 | 343.1 | 343.25(0.03) | 343.08(0.01) | 343.16(-0.02) | 343.15 | 0.5 | | 4 | 27(-10.5) | 35 | [4] | [-1] | [1] | -29 | -31 | RG | -0 | Wait | | (3) | -2 | 7 | -10 | -1 | -0.1,24 | 55 | | | | |
| 46 | May/18 | 12 | 341.66 | 343.1 | 343.15(0.05) | 343.06(-0.01) | 343.24(-0.02) | 342.97 | 0.4 | | 4 | 37(-3.3) | 45 | [6] | [-2] | [-4] | -34 | -58 | DR | -0.2 | OpenShort | | (4) | -2 | -1 | -21 | 1 | -0.2,21 | 55 | | 47 | May/18 | 11 | 341.66 | 343.1 | 342.97(0.03) | 343.11(-0.05) | 343.29(0.01) | 343 | 0.4 | | 4 | 40(-3.7) | 35 | [4] | [-1] | [-1] | -16 | -24 | DR | -0.2 | OpenShort | | (7) | 1 | 3 | -13 | 8 | 0,34 | 55 | | 48 | May/18 | 10 | 341.66 | 343.1 | 342.86(0.04) | 343.27(-0.05) | 343.29(0) | 342.94 | 0.4 | | 4 | 44(-2.2) | 20 | [5] | [-2] | [-11] | 1 | -35 | DR | -0.2 | OpenShort | | (6) | 0 | -33 | 0 | 2 | 0.1,48 | 55 | | 49 | May/18 | 9 | 341.66 | 343.1 | 342.73(0.04) | 343.43(-0.01) | 343.25(0.07) | 343.75 | 0.7 | | 4 | 46(-6.1) | 50 | [5] | [9] | [5] | 30 | 10 | UT | 0.4 | OpenLong? | | (7) | 8 | 7 | 10 | 9 | 0.7,62 | 55 | | 50 | May/17 | 15 | 341.53 | 343.18 | 342.58(0.07) | 343.43(0) | 343.01(0.04) | 343.57 | 0.7 | | 5 | 52(-12.7) | 50 | [8] | [8] | [6] | 24 | -23 | UT | 0.4 | OpenLong? | | (6) | 5 | 14 | 8 | 1 | 0.6,59 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|