Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 8, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $318.2500      One month high (close): $335.2000

DIA Daily Change: 0.23%   Daily StdDev 0.84%   DIA EMA_5_Trend: 0.3%   10Minute StdDev: $0.4096

Latest Price :  $335.13(0.23%)

Mon. Apr 12, 2021($0.5)   Fri. Apr 9, 2021($0.9)   Thu. Apr 8, 2021($0.4)   Wed. Apr 7, 2021($0.4)   Tue. Apr 6, 2021($0.4)   Mon. Apr 5, 2021($2.1)   Thu. Apr 1, 2021($0.4)   Wed. Mar 31, 2021($0.3)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/815   329.85  332.15  (-0)  334.3(0.03)  334.58(0.06) 334.91.5    1111(-0.7)50[-0][12][7]6825UR0.8SmallShort?    (-0)782261.2,8860



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 334.3(hourly_sma_10 -0.18%)   332.15(daily_ema_10 -0.82%)   329.85(daily_ema_20 -1.51%)   
Resistance Levels: 


 
2Apr/814   329.85  332.15  334.43(-0.01)  334.2(0.02)  334.39(0.06) 334.661.4    1112(-1.1)50[-1][11][8]4335UR0.7SmallShort    (-0)772950.6,7860
3Apr/813   329.85  332.15  334.46(-0.01)  334.2(-0)  334.21(0.03) 334.471.4    1113(-1)50[-1][7][3]1218UR0.6SmallShort    (-1)4-52760,6260
4Apr/812   329.85  332.15  334.5(-0.01)  334.2(-0)  334.12(0.02) 334.591.4    1114(-2)50[-1][6][10]315UR1SmallShort    (-1)21228110.2,4860
5Apr/811   329.85  332.15  334.54(-0.02)  334.2(0)  334.05(0.01) 334.271.3    1116(-0.4)50[-2][4][5]-4313UR0.4SmallShort    (-2)11180-0.5,2060
 


6Apr/810   329.85  332.15  334.61(-0.02)  334.15(-0.02)  334.02(0.01) 333.961.2    1117(0.5)50[-2][3][2]-693UR-0.1SmallShort    (-4)18-61-1.2,1160
7Apr/89   329.85  332.15  334.68(-0.02)  334.22(-0.03)  334(-0.02) 333.741.1    1116(1.2)40[-2][-1][-6]-81-15RG-0.5Wait?    (-2)-2-12-9-3-1.7,1260
8Apr/715   329.26  331.08  334.74(-0.01)  334.32(-0.03)  334.06(-0.03) 334.061.4    1115(-12.3)50[-1][-2][-2]-66-17RG0Wait?    (-1)-4-5-4-1-1.4,1955
9Apr/714   329.26  331.08  334.76(0.05)  334.41(-0.02)  334.16(-0.03) 334.211.4    1127(-6.8)50[6][0][0]-51-78UT0.1OpenLong    (-1)-42-51-0.6,1455
10Apr/713   329.26  331.08  334.6(0.04)  334.47(-0.03)  334.16(-0) 334.131.4    1134(-5.2)50[5][3][-0]-54-50UT-0.1OpenLong    (6)-08-17-3-0.4,655
 


11Apr/712   329.26  331.08  334.46(0.04)  334.57(-0.03)  334.27(-0.05) 333.881.3    1139(-4.4)50[5][-3][-7]-53-73DR-0.3OpenShort    (5)-6-6-24-8-0.4,755
12Apr/711   329.26  331.08  334.33(0.04)  334.66(-0.04)  334.43(-0.04) 334.041.4    1144(-4.5)50[5][-2][-8]-35-60DR-0.3OpenShort    (5)-5-17-14-5-0.2,2055
13Apr/710   329.26  331.08  334.19(0.05)  334.78(-0.02)  334.57(-0.03) 334.521.5    1148(-4.9)50[6][0][-5]-3-48DR-0OpenShort    (6)-4-8-1510.2,4255
14Apr/79   329.26  331.08  334.01(0.07)  334.86(-0.02)  334.66(-0.01) 334.751.6    1153(-4.4)50[8][3][6]20-52UT0OpenLong?    (7)-121-910.4,6055
15Apr/615   328.5  330.08  333.79(0.06)  334.92(-0.05)  334.68(-0.05) 334.161.4    1057(4.6)50[7][-4][-10]7-62DR-0.3OpenShort?    (7)-6-19-16-70.2,5259
 


16Apr/614   328.5  330.08  333.59(0.06)  335.08(-0.02)  334.86(-0.01) 334.681.6    1053(-1.1)50[7][2][-2]43-32CR-0.1HoldShort    (8)-1-2-5-40.5,8059
17Apr/613   328.5  330.08  333.39(0.06)  335.14(-0.01)  334.89(-0.03) 334.751.6    1054(-0.6)50[7][0][-4]46-27DR-0.1OpenShort    (8)-4-7-5-70.6,8159
18Apr/612   328.5  330.08  333.2(0.06)  335.16(0.01)  334.98(-0.02) 334.941.6    1054(-0.3)50[7][3][-0]54-15UT-0OpenLong    (7)-22-4-70.8,8459
19Apr/611   328.5  330.08  333(0.06)  335.11(0.11)  335.06(-0.03) 334.871.6    1055(-0.2)50[7][8][-5]57-7CR-0.1HoldShort    (7)-4-6-6-200.9,8459
20Apr/610   328.5  330.08  332.8(0.07)  334.73(0.11)  335.15(-0.04) 335.051.7    1055(0.4)50[8][7][-0]61-10UT-0OpenLong    (8)-57-8-171,8659
 


21Apr/69   328.5  330.08  332.58(0.07)  334.35(0.11)  335.3(-0.03) 334.851.6    1055(1.3)50[8][8][-6]66-7CR-0.2HoldShort?    (8)-4-12-9-111.1,8859
22Apr/515   327.71  329.33  332.36(0.06)  334(0.12)  335.39(0.02) 335.21.8    1253(6.1)50[7][15][-3]7635CR-0.1OpenShort?    (10)2-5-1101.4,9157
23Apr/514   327.71  329.33  332.15(0.07)  333.6(0.13)  335.33(0.05) 335.321.8    1247(2.6)50[8][19][-1]8544CR-0OpenShort    (8)6-1-1081.6,9557
24Apr/513   327.71  329.33  331.93(0.07)  333.16(0.15)  335.17(0.26) 335.351.8    1245(3.5)50[8][45][-6]9295CR0.1OpenShort    (8)31-15-9131.8,9757
25Apr/512   327.71  329.33  331.69(0.08)  332.66(0.17)  334.3(0.27) 335.771.9    1241(5.8)50[9][48][6]110107UT0.8HoldLong    (10)3217-12202.4,10057
 


26Apr/511   327.71  329.33  331.42(0.08)  332.1(0.14)  333.41(0.24) 335.311.8    1235(6.7)50[9][43][11]115100UT1.3HoldLong    (10)281418202.6,10057
27Apr/510   327.71  329.33  331.17(0.06)  331.63(0.12)  332.6(0.22) 334.91.7    1229(8.1)50[7][38][10]120105UT1.9HoldLong    (10)261413203.1,9257
28Apr/59   327.71  329.33  330.96(0.05)  331.24(0.1)  331.87(0.22) 334.51.6    1220(12.4)50[6][37][49]145115UT3.1HoldLong?    (7)2612524204.1,9257
29Apr/115   326.73  328.37  330.96(0)  331.24(0)  331.15(0.04) 331.020.7    118(0.7)50[0][7][-2]6020CR-0.4HoldShort?    (0)5-10420.7,9256
30Apr/114   326.73  328.37  330.77(-0.01)  330.88(0.02)  331.03(0.07) 331.290.8    117(0.1)50[-1][11][5]8048UR0.6SmallShort    (1)8-13041.2,10056
 


31Apr/113   326.73  328.37  330.77(0)  330.8(0.03)  330.79(0.04) 331.310.8    117(-0.1)50[0][8][8]7330UR1.2SmallShort    (-1)524141.2,9356
32Apr/112   326.73  328.37  330.77(-0)  330.8(0)  330.66(0.02) 331.250.8    117(-0.1)50[-0][4][11]4815UR1.4SmallShort    (0)21334111.1,7056
33Apr/111   326.73  328.37  330.8(0.01)  330.8(0)  330.61(-0.01) 330.890.7    117(-1.1)50[1][1][6]-9-13UT0.7OpenLong    (-1)-118-130.2,3656
34Apr/110   326.73  328.37  330.77(0.01)  330.7(-0.01)  330.64(-0.03) 330.40.6    119(-0.6)50[1][-2][-0]-49-28RG-0.5Wait    (0)-410-18-4-0.7,1956
35Apr/19   326.73  328.37  330.77(0)  330.72(-0.01)  330.73(-0.02) 330.120.6    119(0.2)30[0][-1][-11]-55-25DR-1.2OpenShort?    (1)-2-19-20-11-1.2,2556
 


36Mar/3115   325.7  328.11  330.77(0)  330.75(0.01)  330.81(0.01) 330.640.8    119(-2.5)45[0][3][-5]-63CR-0.3HoldShort?    (2)1-13-1-5-0.2,4960
37Mar/3114   325.7  328.11  330.71(0.04)  330.7(0.01)  330.81(-0) 3310.9    1111(-3.9)50[5][3][0]5-29UT0.3OpenLong    (1)-0-1340.4,4560
38Mar/3113   325.7  328.11  330.58(0.05)  330.7(0)  330.79(0.01) 331.030.9    1115(-1.7)50[6][4][2]5-36UT0.3OpenLong    (5)16-270.5,4260
39Mar/3112   325.7  328.11  330.4(0.04)  330.7(0)  330.76(0.02) 330.850.8    1117(-1.7)50[5][5][2]-2-24UT0.1OpenLong    (6)212-1340.4,3860
40Mar/3111   325.7  328.11  330.27(0.04)  330.65(-0.04)  330.76(0) 330.530.8    1119(-2.2)50[5][-0][-0]-5-29UT-0.2OpenLong    (5)04-1360.2,4060
 


41Mar/3110   325.7  328.11  330.14(0.05)  330.8(-0.02)  330.69(0.02) 330.440.8    1121(-1.1)50[6][4][-9]12-34CR-0.2HoldShort    (5)2-23-5-30.2,5760
42Mar/319   325.7  328.11  329.99(0.05)  330.88(-0.01)  330.64(0.02) 331.080.9    1122(-1)50[6][4][3]37-14UT0.3OpenLong?    (7)26360.8,6760
43Mar/3015   324.88  328.12  329.83(0.05)  330.91(0.02)  330.64(-0) 330.920.9    1323(-1.7)50[6][4][4]33-19UT0.3OpenLong?    (6)-0120-30.8,6364
44Mar/3014   324.88  328.12  329.66(0.07)  330.85(0.03)  330.57(-0.01) 330.580.9    1325(-4.2)50[8][4][-0]27-41UT0OpenLong    (6)-15-6-120.6,6264
45Mar/3013   324.88  328.12  329.43(0.09)  330.75(0.02)  330.6(-0.09) 330.450.9    1329(-3.3)50[11][-5][1]29-80RG-0.1Wait    (8)-1111-9-100.5,6664
 


46Mar/3012   324.88  328.12  329.14(0.08)  330.69(-0.01)  330.9(-0.07) 330.150.8    1332(-3.6)50[9][-5][-9]33-65DR-0.4OpenShort    (11)-8-20-10-90.5,7064
47Mar/3011   324.88  328.12  328.86(0.1)  330.71(0.07)  331.13(-0.04) 330.70.9    1336(-4.7)50[12][4][-7]44-48CR-0.2HoldShort    (12)-5-10-13-150.8,7464
48Mar/3010   324.88  328.12  328.53(0.13)  330.48(0.1)  331.26(0.04) 330.970.9    1341(-3.2)50[15][16][5]57-47UT-0.1OpenLong    (13)5819-100.9,8464
49Mar/309   324.88  328.12  328.09(0.13)  330.14(0.08)  331.13(0.07) 330.740.9    1344(-2.7)50[15][18][-12]63-30CR-0.1HoldShort?    (16)8-4421-40.9,9064
50Mar/2915   324.06  327.88  327.67(0.15)  329.88(0.12)  330.9(0.13) 331.961.2    1446(2.7)50[17][28][14]8416UT0.4OpenLong?    (19)152528171.4,9972
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA