Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $309.4500      One month high (close): $330.7700

DIA Daily Change: 0.01%   Daily StdDev 0.85%   DIA EMA_5_Trend: -0.41%   10Minute StdDev: $0.8488

Latest Price :  $324.08(0.01%)

Fri. Mar 26, 2021($2.2)   Thu. Mar 25, 2021($1.8)   Wed. Mar 24, 2021($0.9)   Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($0.5)   Fri. Mar 19, 2021($2.4)   Thu. Mar 18, 2021($1.2)   Wed. Mar 17, 2021($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: 0.4

Sample size 8   Avg positive next hour return: 0.56%(25%)   Avg negative next hour return: -0.38%(75%)
     Wed. Mar. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2415   321.63  327.34  326.61(-0.01)  326.28(-0.04)  326.53(-0.1) 325.380.6    1511(0.5)15[-1][-14][-16]-35-55RG-1.5SmallLong?    (-2)-12-28-32-11-1.6,5576



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 321.63(daily_ema_20 -1.15%)   
Resistance Levels: 326.28(weak_hourly_sma_10 0.28%)   326.61(weak_hourly_sma_20 0.38%)   


 
2Mar/2414   321.63  327.34  326.64(-0.02)  326.42(-0.02)  326.87(-0.02) 326.130.7    1511(0)20[-2][-4][-8]6-5RG-1SmallLong    (1)-2-16-13-1-0.7,7376
3Mar/2413   321.63  327.34  326.7(-0.01)  326.42(-0)  326.93(0.15) 326.570.7    1511(-0.1)45[-1][18][-9]2846RG-0.5Wait    (-2)18-3051-0.2,8376
4Mar/2412   321.63  327.34  326.7(0)  326.5(0.02)  326.45(0.1) 327.390.8    1511(0.1)50[0][13][9]6145UR1.3SmallShort    (0)12932140.9,8876
5Mar/2411   321.63  327.34  326.7(-0)  326.43(-0.01)  326.13(0.03) 327.170.8    1511(0.1)50[-0][3][12]4417UR1.4SmallShort    (0)4454190.6,7976
 


6Mar/2410   321.63  327.34  326.72(0.01)  326.47(-0.02)  326.04(0.02) 327.070.8    1511(-0.2)50[1][2][12]135UT1.4OpenLong    (-0)22320150.5,5076
7Mar/249   321.63  327.34  326.7(0.01)  326.52(-0.02)  325.97(-0.02) 326.440.7    1511(0)50[1][-3][27]-36-25RG0.6Wait?    (0)-285-113-0.3,2276
8Mar/2315   321.4  327.35  326.68(-0.03)  326.6(-0.08)  326.05(-0.15) 324.160.4    1811(-1.1)-5[-4][-21][-30]-119-87RG-2.5SmallLong?    (-4)-18-62-37-20-3.4,1668
9Mar/2314   321.4  327.35  326.78(-0.06)  326.87(-0.03)  326.56(-0.05) 325.810.6    1812(-4.8)-20[-7][-8][-15]-4816DT-0.9OpenShort    (-1)-6-34-13-18-1.2,3268
10Mar/2313   321.4  327.35  326.99(-0.06)  326.87(0)  326.72(-0.06) 326.710.8    1817(-5.8)5[-7][-7][0]-433RG-0Wait    (-6)-7-15-5-0.2,5168
 


11Mar/2312   321.4  327.35  327.2(-0.08)  326.94(0.03)  326.91(-0.05) 326.740.8    1823(-4.6)-5[-9][-5][-1]-855RG-0.1Wait    (-9)-6-45-9-0.3,5068
12Mar/2311   321.4  327.35  327.47(-0.08)  326.85(-0.02)  327.08(-0.02) 326.830.8    1827(-3)-0[-9][-4][2]-952RG-0.1Wait    (-11)-25-12-0.3,4968
13Mar/2310   321.4  327.35  327.75(-0.08)  326.91(-0.02)  327.15(-0.01) 326.690.8    1830(-1.5)-0[-9][-3][1]-1845RG-0.2Wait    (-11)-1150-0.5,4568
14Mar/239   321.4  327.35  328.02(-0.07)  326.96(-0.02)  327.15(-0) 326.660.8    1832(-0.6)-5[-8][-2][-11]-2427RG-0.2Wait?    (-11)-0-378-5-0.6,4168
15Mar/2215   320.98  326.93  328.25(-0.05)  327.01(0.01)  327.18(0.06) 327.641    2032(-0.3)35[-6][9][5]-743UR0.2SmallShort?    (-7)721711-0.3,5170
 


16Mar/2214   320.98  326.93  328.41(-0.05)  326.97(0.03)  326.98(0.11) 327.571    2033(-0.4)45[-6][16][7]-3446UR0.3SmallShort    (-6)1315117-0.4,2670
17Mar/2213   320.98  326.93  328.56(-0.05)  326.87(0.04)  326.63(-0.01) 327.180.9    2033(0.3)45[-6][3][5]-477UR0.2SmallShort    (-6)-1117-2-0.6,1870
18Mar/2212   320.98  326.93  328.73(-0.04)  326.75(0.02)  326.67(-0.02) 326.870.8    2033(0.4)45[-5][1][4]-57-26UR0.1SmallShort    (-7)-296-2-0.8,1370
19Mar/2211   320.98  326.93  328.85(-0.05)  326.69(-0.1)  326.74(-0.03) 326.650.8    2032(0.8)25[-6][-8][1]-67-28RG-0Wait    (-5)-41-419-1,870
20Mar/2210   320.98  326.93  329.01(-0.04)  327.02(-0.13)  326.84(-0.04) 326.610.8    2032(1)45[-5][-11][10]-67-41RG-0.1Wait    (-6)-528-319-1.1,1170
 


21Mar/229   320.98  326.93  329.14(-0.05)  327.45(-0.19)  326.97(-0.04) 325.860.7    2031(1.8)-15[-6][-15][-19]-75-61DT-0.5OpenShort?    (-6)-5-56-26-1.5,1370
22Mar/1915   320.36  326.11  329.29(-0.03)  328.08(-0.15)  327.11(0.08) 327.381    1929(0.3)50[-4][3][4]-56-11UR0.1SmallShort?    (-2)106617-1,1966
23Mar/1914   320.36  326.11  329.4(-0.03)  328.58(-0.15)  326.83(0.06) 327.221    1929(0.8)50[-4][1][3]-59-26UR0.2SmallShort    (-5)74112-1.1,1966
24Mar/1913   320.36  326.11  329.5(-0.02)  329.07(-0.13)  326.64(-0.17) 327.121    1928(1)25[-2][-25][-1]-68-92RG0.3Wait    (-4)-20-610-13-1.3,1566
25Mar/1912   320.36  326.11  329.58(-0.02)  329.5(-0.11)  327.2(-0.22) 327.291    1927(0.9)35[-2][-30][8]-74-104RG0Wait    (-2)-26294-20-1.3,966
 


26Mar/1911   320.36  326.11  329.65(-0.04)  329.85(-0.12)  327.93(-0.34) 326.520.9    1926(1.9)-5[-5][-45][-3]-92-133RG-0.8SmallLong    (-5)-4118-34-20-1.8,366
27Mar/1910   320.36  326.11  329.77(-0.04)  330.26(-0.13)  329.06(-0.38) 326.020.8    1924(3.1)0[-5][-51][-16]-98-163RG-1.9SmallLong    (-6)-45-9-51-20-2.3,1066
28Mar/199   320.36  326.11  329.91(-0.04)  330.71(-0.09)  330.33(-0.35) 326.250.9    1921(3.6)0[-5][-45][-61]-85-156RG-2.9SmallLong?    (-5)-42-135-59-20-2.6,3066
29Mar/1815   319.8  325.13  329.91(0)  330.71(0)  331.5(-0.09) 329.911.5    2217(-0.6)10[0][-5][-21]9-22DR-1.4OpenShort?    (1)-11-39-34-20-0.1,6177
30Mar/1814   319.8  325.13  330.04(0.03)  330.99(0.05)  331.8(0.01) 330.971.7    2218(0.1)50[4][11][-18]543CR-0.7HoldShort    (2)1-43-20-110.8,8477
 


31Mar/1813   319.8  325.13  329.93(0.05)  330.83(0.1)  331.77(0.09) 332.131.8    2218(1.3)50[6][24][-4]9343CR0.3OpenShort    (6)11-10-561.8,9877
32Mar/1812   319.8  325.13  329.77(0.05)  330.5(0.09)  331.46(0.12) 332.391.9    2216(1.8)50[6][27][5]11060UT0.8HoldLong    (6)15102202.4,10077
33Mar/1811   319.8  325.13  329.59(0.06)  330.22(0.09)  331.08(0.17) 332.121.8    2215(1.8)50[7][34][12]11563UT1.1HoldLong    (6)21288202.6,10077
34Mar/1810   319.8  325.13  329.39(0.05)  329.93(0.08)  330.51(0.1) 331.361.7    2213(1.6)50[6][24][8]10835UT1HoldLong    (6)12205132.3,10077
35Mar/189   319.8  325.13  329.21(0.04)  329.66(0.06)  330.19(0.09) 330.831.6    2211(1.4)50[5][22][7]10333UT0.8HoldLong?    (6)11919112.1,10077
 


36Mar/1715   319.07  323.25  329.09(0.02)  329.46(0.06)  329.89(0.11) 330.591.8    1910(0)50[2][23][4]9257UT1.1HoldLong?    (5)1348122.3,8469
37Mar/1714   319.07  323.25  329.02(0.04)  329.28(0.05)  329.54(0.05) 330.51.8    1910(0.6)50[5][16][19]9413UT1.5HoldLong    (2)64515132.4,8469
38Mar/1713   319.07  323.25  328.89(0.02)  329.28(0)  329.54(0) 329.271.6    199(-1.1)50[2][6][-6]46-10CR-0.2HoldShort    (2)0-20320.7,7869
39Mar/1712   319.07  323.25  328.81(0.04)  329.28(0)  329.34(0.06) 329.791.7    1910(-0.8)50[5][14][8]675UT0.7OpenLong    (4)7183141.5,7969
40Mar/1711   319.07  323.25  328.69(0.04)  329.08(0.02)  329.13(0.03) 329.31.6    1911(-1.3)50[5][12][6]50-12UT0.2OpenLong    (4)416420.9,7769
 


41Mar/1710   319.07  323.25  328.57(0.03)  329.03(-0.01)  329.13(0) 328.861.5    1912(-1.2)50[4][6][-8]37-20CR-0.2HoldShort    (4)0-275-20.4,7769
42Mar/179   319.07  323.25  328.47(0.04)  329.05(0.03)  329.02(0.05) 329.591.6    1914(-0.8)50[5][15][7]583UT0.7OpenLong?    (6)615861.3,7569
43Mar/1615   318.31  321.47  328.33(0.04)  328.96(0.03)  329.02(0) 329.191.9    1614(-3.9)50[5][8][6]37-9UT0.4OpenLong?    (5)018-2-20.9,6458
44Mar/1614   318.31  321.47  328.19(0.05)  328.86(0.03)  328.85(-0.06) 328.711.8    1618(-1)50[6][1][-4]23-44CR-0.1HoldShort    (5)-7-4-11-90.5,6058
45Mar/1613   318.31  321.47  328.03(0.04)  328.77(0.02)  328.85(0) 328.811.8    1619(-0.5)50[5][7][-2]34-19CR-0.2HoldShort    (6)01-13-20.7,6658
 


46Mar/1612   318.31  321.47  327.9(0.04)  328.72(-0.01)  329.03(-0.02) 328.781.8    1620(-0.1)50[5][3][-3]42-14CR-0.2HoldShort    (5)-2-1-1630.8,7258
47Mar/1611   318.31  321.47  327.78(0.03)  328.77(0.03)  329.03(0) 328.811.8    1620(0.1)50[4][8][-4]570CR-0.2HoldShort    (5)0-11-3-40.9,8458
48Mar/1610   318.31  321.47  327.67(0.04)  328.67(0.04)  329.07(0.06) 329.121.9    1620(-0.3)50[5][16][-3]7315CR0HoldShort    (5)7-2024-01.3,9058
49Mar/169   318.31  321.47  327.55(0.06)  328.53(0.07)  328.87(0.11) 329.642    1620(-0.8)50[7][24][16]8928UT0.7HoldLong?    (6)13323091.8,9458
50Mar/1515   317.59  319.98  327.35(0.06)  328.3(0.06)  328.51(0.03) 328.792.1    1521(-4.5)50[7][14][-0]67-12UT0.2OpenLong?    (6)4-1122-11.2,8764
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA