DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $309.4500 One month high (close): $330.7700

DIA Daily Change: 0.58% Daily StdDev 0.84% DIA EMA_5_Trend: 0.46% 10Minute StdDev: $0.7287

Latest Price : $330.77(0.58%)

Fri. Mar 19, 2021($2.4) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($1.2)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.8

Sample size 39 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -6.08%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	319.07	323.25	329.09(0.02)	329.46(0.06)	329.89(0.11)	330.59	1.8	19	10(0.6)	50	[2]	[23]	[4]	92	57	UT	1.1	HoldLong?	(5)	13	4	8	12	2.3,84	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 329.46(hourly_sma_10 -0.34%) 329.09(hourly_sma_20 -0.45%) 323.25(daily_ema_10 -2.22%) 319.07(daily_ema_20 -3.48%) Resistance Levels:

2	Mar/17	14	319.07	323.25	329.02(0.04)	329.28(0.05)	329.54(0.05)	330.5	1.8	19	10(0.6)	50	[5]	[16]	[19]	94	14	UT	1.5	HoldLong	(3)	6	47	15	13	2.4,84	69
3	Mar/17	13	319.07	323.25	328.89(0.02)	329.28(0)	329.54(0)	329.27	1.6	19	9(-1.1)	50	[2]	[7]	[-6]	46	-9	CR	-0.2	HoldShort	(3)	0	-21	3	2	0.7,78	69
4	Mar/17	12	319.07	323.25	328.81(0.04)	329.28(0)	329.34(0.06)	329.79	1.7	19	10(-0.8)	50	[5]	[14]	[8]	67	7	UT	0.7	OpenLong	(4)	7	19	3	14	1.5,79	69
5	Mar/17	11	319.07	323.25	328.69(0.04)	329.08(0.02)	329.13(0.03)	329.3	1.6	19	11(-1.3)	50	[5]	[12]	[6]	50	-10	UT	0.2	OpenLong	(4)	4	17	4	2	0.9,77	69

6	Mar/17	10	319.07	323.25	328.57(0.03)	329.03(-0.01)	329.13(0)	328.86	1.5	19	12(-1.2)	50	[4]	[6]	[-9]	37	-18	CR	-0.2	HoldShort	(4)	0	-28	5	-2	0.4,77	69
7	Mar/17	9	319.07	323.25	328.47(0.04)	329.05(0.03)	329.02(0.05)	329.59	1.6	19	14(-0.8)	50	[5]	[15]	[7]	58	4	UT	0.7	OpenLong?	(6)	6	15	8	6	1.3,75	69
8	Mar/16	15	318.31	321.47	328.33(0.04)	328.96(0.03)	329.02(0)	329.19	1.9	16	14(-3.9)	50	[5]	[8]	[6]	37	-7	UT	0.4	OpenLong?	(5)	0	19	-2	-2	0.9,64	58
9	Mar/16	14	318.31	321.47	328.19(0.05)	328.86(0.03)	328.85(-0.06)	328.71	1.8	16	18(-1)	50	[6]	[1]	[-4]	23	-41	CR	-0.1	HoldShort	(5)	-7	-4	-11	-9	0.5,60	58
10	Mar/16	13	318.31	321.47	328.03(0.04)	328.77(0.02)	328.85(0)	328.81	1.8	16	19(-0.5)	50	[5]	[8]	[-2]	34	-17	CR	-0.2	HoldShort	(6)	0	1	-13	-2	0.7,66	58

11	Mar/16	12	318.31	321.47	327.9(0.04)	328.72(-0.01)	329.03(-0.02)	328.78	1.8	16	20(-0.1)	50	[5]	[4]	[-3]	42	-12	CR	-0.2	HoldShort	(5)	-2	-1	-16	3	0.8,72	58
12	Mar/16	11	318.31	321.47	327.78(0.03)	328.77(0.03)	329.03(0)	328.81	1.8	16	20(0.1)	50	[4]	[8]	[-5]	57	2	CR	-0.2	HoldShort	(5)	0	-12	-3	-4	0.9,84	58
13	Mar/16	10	318.31	321.47	327.67(0.04)	328.67(0.04)	329.07(0.06)	329.12	1.9	16	20(-0.3)	50	[5]	[16]	[-7]	73	17	CR	0	HoldShort	(5)	7	-21	2	-0	1.3,90	58
14	Mar/16	9	318.31	321.47	327.55(0.06)	328.53(0.07)	328.87(0.11)	329.64	2	16	20(-0.8)	50	[7]	[25]	[14]	89	30	UT	0.7	HoldLong?	(6)	13	33	11	9	1.8,94	58
15	Mar/15	15	317.59	319.98	327.35(0.06)	328.3(0.06)	328.51(0.03)	328.79	2.1	15	21(-4.5)	50	[7]	[15]	[-3]	67	-9	CR	0.2	HoldShort?	(6)	4	-12	8	-1	1.2,87	64

16	Mar/15	14	317.59	319.98	327.14(0.08)	328.12(0.07)	328.41(-0.01)	329.07	2.1	15	25(-1.5)	50	[10]	[11]	[6]	68	-17	UT	0.5	OpenLong	(9)	-1	14	7	5	1.4,83	64
17	Mar/15	13	317.59	319.98	326.88(0.08)	327.89(0.06)	328.45(0.05)	328.72	2.1	15	27(-2.3)	50	[10]	[18]	[7]	55	-3	UT	0.2	OpenLong	(10)	6	23	-5	5	1.3,72	64
18	Mar/15	12	317.59	319.98	326.63(0.08)	327.69(0.05)	328.28(0.03)	328.14	2	15	29(-2.6)	50	[10]	[15]	[1]	43	-18	UT	-0.1	OpenLong	(9)	4	13	-17	0	1,68	64
19	Mar/15	11	317.59	319.98	326.37(0.08)	327.52(0.07)	328.18(0.03)	327.81	1.9	15	32(-2.6)	50	[10]	[16]	[-9]	48	-28	CR	-0.2	HoldShort	(10)	4	-19	-11	-8	0.8,78	64
20	Mar/15	10	317.59	319.98	326.12(0.09)	327.29(0.06)	328.09(0.08)	328.29	2	15	34(-2.5)	50	[11]	[21]	[-13]	71	4	CR	0.1	HoldShort	(12)	10	-38	-2	6	1.2,91	64

21	Mar/15	9	317.59	319.98	325.82(0.12)	327.08(0.09)	327.83(0.15)	329.28	2.2	15	37(0.1)	50	[15]	[33]	[21]	93	32	UT	0.7	HoldLong?	(14)	18	54	5	20	1.7,100	64
22	Mar/12	15	316.78	318.44	325.44(0.1)	326.8(0.04)	327.33(0.07)	327.89	2.4	13	37(-11.5)	50	[12]	[20]	[5]	80	3	UT	0.3	HoldLong?	(13)	8	10	1	16	1.2,100	63
23	Mar/12	14	316.78	318.44	325.13(0.12)	326.67(0.03)	327.1(0.07)	327.64	2.4	13	48(-1.7)	50	[14]	[20]	[5]	78	-15	UT	0.2	HoldLong	(13)	8	12	-0	13	1.1,100	63
24	Mar/12	13	316.78	318.44	324.74(0.1)	326.57(0.05)	326.86(0.11)	327.33	2.3	13	50(-0.6)	50	[12]	[26]	[5]	78	13	UT	0.2	HoldLong	(15)	13	13	1	5	1.1,100	63
25	Mar/12	12	316.78	318.44	324.42(0.09)	326.41(0.07)	326.5(0.05)	327	2.2	13	51(0.3)	50	[11]	[19]	[3]	78	8	UT	0.2	HoldLong	(13)	6	8	1	-1	1.1,100	63

26	Mar/12	11	316.78	318.44	324.12(0.08)	326.17(0.1)	326.33(0.02)	326.8	2.2	13	50(0.2)	50	[10]	[17]	[1]	79	11	UT	0.2	HoldLong	(12)	2	3	5	-7	1.2,99	63
27	Mar/12	10	316.78	318.44	323.85(0.09)	325.86(0.09)	326.26(0.01)	326.72	2.2	13	50(0)	50	[11]	[16]	[4]	76	9	UT	0.2	HoldLong	(12)	1	12	-2	1	1.3,93	63
28	Mar/12	9	316.78	318.44	323.57(0.09)	325.57(0.1)	326.24(-0.01)	326.44	2.1	13	50(-0.3)	50	[11]	[14]	[11]	74	4	UT	0.1	OpenLong?	(12)	-1	36	-6	-3	1.3,91	63
29	Mar/11	15	316.04	316.52	323.27(0.09)	325.23(0.09)	326.29(-0.01)	325.53	2.6	7	50(-13.1)	50	[11]	[11]	[-12]	64	-16	CR	-0.3	HoldShort?	(10)	-1	-26	-12	-12	1,89	61
30	Mar/11	14	316.04	316.52	322.99(0.1)	324.95(0.12)	326.32(0.1)	326.19	2.8	7	64(1.9)	50	[12]	[26]	[-5]	81	31	CR	-0.1	OpenShort	(13)	12	-10	-10	2	1.4,96	61

31	Mar/11	13	316.04	316.52	322.65(0.09)	324.57(0.15)	326.01(0.17)	326.44	2.8	7	62(4.3)	50	[11]	[36]	[-2]	92	76	CR	0.2	OpenShort	(14)	20	-6	-6	10	1.7,99	61
32	Mar/11	12	316.04	316.52	322.35(0.09)	324.09(0.15)	325.46(0.18)	326.6	2.9	7	57(5.5)	50	[11]	[37]	[1]	100	88	TP	0.5	OpenShort	(13)	21	-3	0	20	2,100	61
33	Mar/11	11	316.04	316.52	322.08(0.1)	323.59(0.21)	324.89(0.22)	326.67	2.9	7	52(6.7)	50	[12]	[46]	[16]	110	98	UT	0.9	HoldLong	(12)	26	38	7	20	2.4,100	61
34	Mar/11	10	316.04	316.52	321.77(0.09)	322.92(0.15)	324.17(0.18)	325.69	2.6	7	45(3.1)	50	[11]	[37]	[18]	109	78	UT	0.9	HoldLong	(10)	21	42	7	20	2.4,99	61
35	Mar/11	9	316.04	316.52	321.47(0.1)	322.42(0.11)	323.57(0.14)	324.62	2.3	7	42(-1.5)	50	[12]	[31]	[15]	99	40	UT	0.7	HoldLong?	(10)	17	36	6	20	2,99	61

36	Mar/10	15	315.45	315.3	321.16(0.1)	322.07(0.07)	323.13(0.13)	323.7	2.8	4	44(-20.5)	50	[12]	[25]	[2]	89	18	UT	0.4	HoldLong?	(12)	16	-3	5	19	1.6,99	58
37	Mar/10	14	315.45	315.3	320.83(0.14)	321.84(0.08)	322.72(0.13)	323.77	2.8	4	64(-12.2)	50	[17]	[27]	[12]	88	-10	UT	0.5	HoldLong	(14)	16	27	5	20	1.5,100	58
38	Mar/10	13	315.45	315.3	320.4(0.15)	321.57(0.08)	322.29(0.2)	323.08	2.5	4	76(-13.3)	50	[18]	[35]	[7]	80	-14	UT	0.3	HoldLong	(17)	24	15	6	15	1.2,100	58
39	Mar/10	12	315.45	315.3	319.92(0.16)	321.31(0.09)	321.66(0.12)	322.69	2.4	4	90(-15.7)	50	[19]	[27]	[5]	75	-30	UT	0.4	HoldLong	(19)	14	12	4	10	1,100	58
40	Mar/10	11	315.45	315.3	319.42(0.18)	321.03(0.09)	321.27(0.08)	322.4	2.3	4	105(-18.8)	50	[21]	[22]	[12]	73	-58	UT	0.4	OpenLong	(21)	10	29	9	11	0.9,100	58

41	Mar/10	10	315.45	315.3	318.85(0.2)	320.74(0.04)	321.01(0.01)	321.65	2.1	4	124(-9.2)	50	[24]	[12]	[1]	62	-93	UT	0.2	OpenLong	(23)	1	0	-1	11	0.8,92	58
42	Mar/10	9	315.45	315.3	318.21(0.17)	320.61(0.02)	320.97(0.04)	321.65	2.1	4	133(-4.4)	50	[20]	[13]	[24]	62	-38	UT	0.2	OpenLong?	(27)	5	69	-3	19	0.9,89	58
43	Mar/9	15	314.94	314.78	317.66(0.14)	320.56(-0.02)	320.84(-0.04)	319.92	2.1	2	138(-47.9)	20	[17]	[-0]	[-14]	47	-70	DR	-0.2	OpenShort?	(19)	-5	-33	-10	-9	0.5,84	52
44	Mar/9	14	314.94	314.78	317.23(0.19)	320.62(0.03)	320.95(0.05)	320.75	2.4	2	186(-10.7)	50	[23]	[15]	[-5]	65	-59	CR	-0	HoldShort	(19)	6	-13	-3	-5	0.8,95	52
45	Mar/9	13	314.94	314.78	316.64(0.2)	320.51(0.08)	320.78(0.1)	321.08	2.6	2	196(-6.2)	50	[24]	[25]	[-5]	71	-27	CR	0.1	HoldShort	(26)	12	-14	0	-5	0.9,98	52

46	Mar/9	12	314.94	314.78	316(0.2)	320.24(0.13)	320.47(0.07)	321.44	2.7	2	202(5.6)	50	[24]	[24]	[6]	76	-4	UT	0.2	OpenLong	(28)	9	17	2	-1	1.1,98	52
47	Mar/9	11	314.94	314.78	315.35(0.14)	319.81(0.18)	320.26(-0.01)	321.03	2.5	2	197(7.3)	50	[17]	[16]	[7]	74	44	UT	0.2	OpenLong	(27)	-1	23	-1	-12	1.2,94	52
48	Mar/9	10	314.94	314.78	314.92(0.11)	319.22(0.21)	320.28(-0.01)	320.46	2.3	2	190(6.6)	50	[13]	[16]	[10]	70	73	UT	0	OpenLong	(18)	-1	23	23	-16	1.2,90	52
49	Mar/9	9	314.94	314.78	314.59(0.11)	318.54(0.23)	320.3(0.02)	319.88	2.1	2	183(7)	50	[13]	[21]	[7]	70	70	UT	-0.1	OpenLong?	(13)	2	13	23	-17	1.2,90	52
50	Mar/8	15	314.69	314.4	314.23(0.09)	317.82(0.27)	320.25(0.07)	319.56	2.2	2	176(-3.3)	50	[11]	[29]	[-8]	77	101	CR	-0.2	OpenShort?	(14)	9	-32	26	-18	1.3,94	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI