DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $309.4500 One month high (close): $330.0900

DIA Daily Change: 0.54% Daily StdDev 0.83% DIA EMA_5_Trend: 0.73% 10Minute StdDev: $1.1512

Latest Price : $330.09(0.54%)

Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($4.1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	317.59	319.98	327.35(0.06)	328.3(0.06)	328.51(0.03)	328.79	2.1	15	23(-2.9)	50	[7]	[15]	[-3]	67	-5	CR	0.2	HoldShort?	(7)	4	-13	8	-1	1.2,87	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 327.35(hourly_sma_20 -0.44%) 319.98(daily_ema_10 -2.68%) 317.59(daily_ema_20 -3.41%) Resistance Levels:

2	Mar/15	14	317.59	319.98	327.14(0.08)	328.12(0.07)	328.41(-0.01)	329.07	2.1	15	25(-1.5)	50	[10]	[11]	[7]	68	-11	UT	0.5	OpenLong	(10)	-1	15	7	5	1.4,83	64
3	Mar/15	13	317.59	319.98	326.88(0.08)	327.89(0.06)	328.45(0.05)	328.72	2.1	15	27(-2.3)	50	[10]	[18]	[8]	55	2	UT	0.2	OpenLong	(11)	6	25	-5	5	1.3,72	64
4	Mar/15	12	317.59	319.98	326.63(0.08)	327.69(0.05)	328.28(0.03)	328.14	2	15	29(-2.6)	50	[10]	[15]	[2]	43	-13	UT	-0.1	OpenLong	(10)	4	14	-17	0	1,68	64
5	Mar/15	11	317.59	319.98	326.37(0.08)	327.52(0.07)	328.18(0.03)	327.81	1.9	15	32(-2.6)	50	[10]	[16]	[-9]	48	-23	CR	-0.2	HoldShort	(11)	4	-21	-11	-8	0.8,78	64

6	Mar/15	10	317.59	319.98	326.12(0.09)	327.29(0.06)	328.09(0.08)	328.29	2	15	34(-2.5)	50	[11]	[22]	[-14]	71	10	CR	0.1	HoldShort	(13)	10	-42	-2	6	1.2,91	64
7	Mar/15	9	317.59	319.98	325.82(0.12)	327.08(0.09)	327.83(0.15)	329.28	2.2	15	37(0.1)	50	[15]	[33]	[23]	93	38	UT	0.7	HoldLong?	(15)	18	58	5	20	1.7,100	64
8	Mar/12	15	316.78	318.44	325.44(0.1)	326.8(0.04)	327.33(0.07)	327.89	2.4	13	37(-11.5)	50	[12]	[21]	[5]	80	9	UT	0.3	HoldLong?	(14)	8	11	1	16	1.2,100	63
9	Mar/12	14	316.78	318.44	325.13(0.12)	326.67(0.03)	327.1(0.07)	327.64	2.4	13	48(-1.7)	50	[14]	[21]	[5]	78	-8	UT	0.2	HoldLong	(14)	8	13	-0	13	1.1,100	63
10	Mar/12	13	316.78	318.44	324.74(0.1)	326.57(0.05)	326.86(0.11)	327.33	2.3	13	50(-0.6)	50	[12]	[26]	[5]	78	18	UT	0.2	HoldLong	(17)	13	14	1	5	1.1,100	63

11	Mar/12	12	316.78	318.44	324.42(0.09)	326.41(0.07)	326.5(0.05)	327	2.2	13	51(0.3)	50	[11]	[20]	[3]	78	14	UT	0.2	HoldLong	(14)	6	8	1	-1	1.1,100	63
12	Mar/12	11	316.78	318.44	324.12(0.08)	326.17(0.1)	326.33(0.02)	326.8	2.2	13	50(0.2)	50	[10]	[18]	[1]	79	16	UT	0.2	HoldLong	(13)	2	3	5	-7	1.2,99	63
13	Mar/12	10	316.78	318.44	323.85(0.09)	325.86(0.09)	326.26(0.01)	326.72	2.2	13	50(0)	50	[11]	[16]	[4]	76	15	UT	0.2	HoldLong	(13)	1	13	-2	1	1.3,93	63
14	Mar/12	9	316.78	318.44	323.57(0.09)	325.57(0.1)	326.24(-0.01)	326.44	2.1	13	50(-0.3)	50	[11]	[15]	[12]	74	11	UT	0.1	OpenLong?	(13)	-1	39	-6	-3	1.3,91	63
15	Mar/11	15	316.04	316.52	323.27(0.09)	325.23(0.09)	326.29(-0.01)	325.53	2.6	7	50(-13.1)	50	[11]	[12]	[-12]	64	-9	CR	-0.3	HoldShort?	(11)	-1	-28	-12	-12	1,89	61

16	Mar/11	14	316.04	316.52	322.99(0.1)	324.95(0.12)	326.32(0.1)	326.19	2.8	7	64(1.9)	50	[12]	[27]	[-5]	81	36	CR	-0.1	OpenShort	(14)	12	-11	-10	2	1.4,96	61
17	Mar/11	13	316.04	316.52	322.65(0.09)	324.57(0.15)	326.01(0.17)	326.44	2.8	7	62(4.3)	50	[11]	[37]	[-2]	92	79	CR	0.2	OpenShort	(15)	20	-7	-6	10	1.7,99	61
18	Mar/11	12	316.04	316.52	322.35(0.09)	324.09(0.15)	325.46(0.18)	326.6	2.9	7	57(5.5)	50	[11]	[38]	[1]	100	91	TP	0.5	OpenShort	(14)	21	-3	0	20	2,100	61
19	Mar/11	11	316.04	316.52	322.08(0.1)	323.59(0.21)	324.89(0.22)	326.67	2.9	7	52(6.7)	50	[12]	[46]	[17]	110	101	UT	0.9	HoldLong	(13)	26	42	7	20	2.4,100	61
20	Mar/11	10	316.04	316.52	321.77(0.09)	322.92(0.15)	324.17(0.18)	325.69	2.6	7	45(3.1)	50	[11]	[38]	[19]	109	81	UT	0.9	HoldLong	(11)	21	46	7	20	2.4,99	61

21	Mar/11	9	316.04	316.52	321.47(0.1)	322.42(0.11)	323.57(0.14)	324.62	2.3	7	42(-1.5)	50	[12]	[31]	[16]	99	45	UT	0.7	HoldLong?	(11)	17	39	6	20	2,99	61
22	Mar/10	15	315.45	315.3	321.16(0.1)	322.07(0.07)	323.13(0.13)	323.7	2.8	4	44(-20.5)	50	[12]	[25]	[1]	89	22	UT	0.4	HoldLong?	(13)	16	-3	5	19	1.6,99	58
23	Mar/10	14	315.45	315.3	320.83(0.14)	321.84(0.08)	322.72(0.13)	323.77	2.8	4	64(-12.2)	50	[17]	[27]	[13]	88	-2	UT	0.5	HoldLong	(15)	16	29	5	20	1.5,100	58
24	Mar/10	13	315.45	315.3	320.4(0.15)	321.57(0.08)	322.29(0.2)	323.08	2.5	4	76(-13.3)	50	[18]	[36]	[8]	80	-6	UT	0.3	HoldLong	(18)	24	17	6	15	1.2,100	58
25	Mar/10	12	315.45	315.3	319.92(0.16)	321.31(0.09)	321.66(0.12)	322.69	2.4	4	90(-15.7)	50	[19]	[27]	[6]	75	-21	UT	0.4	HoldLong	(21)	14	13	4	10	1,100	58

26	Mar/10	11	315.45	315.3	319.42(0.18)	321.03(0.09)	321.27(0.08)	322.4	2.3	4	105(-18.8)	50	[21]	[23]	[13]	73	-47	UT	0.4	OpenLong	(22)	10	32	9	11	0.9,100	58
27	Mar/10	10	315.45	315.3	318.85(0.2)	320.74(0.04)	321.01(0.01)	321.65	2.1	4	124(-9.2)	50	[24]	[12]	[1]	62	-79	UT	0.2	OpenLong	(25)	1	0	-1	11	0.8,92	58
28	Mar/10	9	315.45	315.3	318.21(0.17)	320.61(0.02)	320.97(0.04)	321.65	2.1	4	133(-4.4)	50	[20]	[14]	[26]	62	-27	UT	0.2	OpenLong?	(29)	5	75	-3	19	0.9,89	58
29	Mar/9	15	314.94	314.78	317.66(0.14)	320.56(-0.02)	320.84(-0.04)	319.92	2.1	2	138(-47.9)	20	[17]	[-0]	[-14]	47	-59	DR	-0.2	OpenShort?	(21)	-5	-36	-10	-9	0.5,84	52
30	Mar/9	14	314.94	314.78	317.23(0.19)	320.62(0.03)	320.95(0.05)	320.75	2.4	2	186(-10.7)	45	[23]	[15]	[-6]	65	-46	CR	-0	HoldShort	(21)	6	-14	-3	-5	0.8,95	52

31	Mar/9	13	314.94	314.78	316.64(0.2)	320.51(0.08)	320.78(0.1)	321.08	2.6	2	196(-6.2)	50	[24]	[25]	[-6]	71	-14	CR	0.1	HoldShort	(28)	12	-15	0	-5	0.9,98	52
32	Mar/9	12	314.94	314.78	316(0.2)	320.24(0.13)	320.47(0.07)	321.44	2.7	2	202(5.6)	50	[24]	[24]	[6]	76	9	UT	0.2	OpenLong	(31)	9	18	2	-1	1.1,98	52
33	Mar/9	11	314.94	314.78	315.35(0.14)	319.81(0.18)	320.26(-0.01)	321.03	2.5	2	197(7.3)	50	[17]	[16]	[7]	74	55	UT	0.2	OpenLong	(29)	-1	25	-1	-12	1.2,94	52
34	Mar/9	10	314.94	314.78	314.92(0.11)	319.22(0.21)	320.28(-0.01)	320.46	2.3	2	190(6.6)	50	[13]	[17]	[6]	70	81	UT	0	OpenLong	(19)	-1	25	-6	-16	1.2,90	52
35	Mar/9	9	314.94	314.78	314.59(0.11)	318.54(0.23)	320.3(0.02)	319.88	2.1	2	183(7)	50	[13]	[21]	[2]	70	78	UT	-0.1	OpenLong?	(14)	2	14	-10	-17	1.2,90	52

36	Mar/8	15	314.69	314.4	314.23(0.09)	317.82(0.27)	320.25(0.07)	319.56	2.2	2	176(-3.3)	40	[11]	[29]	[-15]	77	106	CR	-0.2	OpenShort?	(15)	9	-35	-9	-18	1.3,94	53
37	Mar/8	14	314.69	314.4	313.95(0.1)	316.96(0.36)	320.01(0.2)	320.35	2.5	2	179(11.4)	50	[12]	[51]	[-13]	88	156	CR	0.1	OpenShort	(15)	24	-35	-6	-1	1.6,98	53
38	Mar/8	13	314.69	314.4	313.64(0.11)	315.82(0.34)	319.37(0.38)	321.14	2.9	2	168(16)	50	[13]	[72]	[12]	100	227	UT	0.5	HoldLong	(15)	46	25	0	20	2,100	53
39	Mar/8	12	314.69	314.4	313.31(0.09)	314.76(0.29)	318.17(0.44)	320.55	2.6	2	152(16.3)	50	[11]	[76]	[19]	103	247	UT	0.7	HoldLong	(14)	54	39	4	20	2.1,100	53
40	Mar/8	11	314.69	314.4	313.04(0.08)	313.84(0.34)	316.79(0.45)	319.65	2.2	2	136(14.1)	50	[10]	[80]	[26]	105	238	UT	0.9	HoldLong	(11)	55	56	15	20	2.2,100	53

41	Mar/8	10	314.69	314.4	312.8(0.05)	312.77(0.32)	315.38(0.47)	318.37	1.6	2	121(11.5)	50	[6]	[80]	[26]	100	239	UT	1.1	HoldLong	(8)	57	53	25	20	2,100	53
42	Mar/8	9	314.69	314.4	312.65(0.05)	311.77(0.28)	313.9(0.53)	317.17	1.1	2	110(6.9)	50	[6]	[85]	[41]	91	213	UT	1.3	OpenLong?	(4)	65	92	34	20	1.8,96	53
43	Mar/5	15	314.35	314.04	312.51(0.01)	310.89(0.09)	312.26(0.29)	315.1	0.3	1	103(-2.5)	35	[1]	[42]	[33]	61	135	UT	1.2	OpenLong?	(1)	35	64	34	20	1.1,83	50
44	Mar/5	14	314.35	314.04	312.49(-0.02)	310.89(-0)	311.35(0.15)	313.66	-0.3	1	106(-3.5)	20	[-3]	[18]	[26]	26	91	UR	1	SmallShort	(-3)	19	46	29	20	0.5,63	50
45	Mar/5	13	314.35	314.04	312.55(-0.05)	310.89(-0)	310.89(0.24)	312.62	-0.8	1	109(-4.4)	25	[-6]	[29]	[31]	-11	98	UR	0.7	SmallShort	(-6)	30	74	14	20	0,39	50

46	Mar/5	12	314.35	314.04	312.7(-0.08)	310.65(-0.09)	310.15(0.17)	310.97	-1.5	1	113(-0.7)	30	[-10]	[14]	[34]	-42	49	UR	0.3	SmallShort	(-11)	21	92	5	20	-0.7,26	50
47	Mar/5	11	314.35	314.04	312.95(-0.1)	310.94(-0.17)	309.63(0.03)	308.94	-2.5	1	114(7.2)	-50	[-12]	[-9]	[-23]	-62	-35	DT	-0.3	OpenShort	(-15)	4	-72	13	-8	-1.6,28	50
48	Mar/5	10	314.35	314.04	313.27(-0.06)	311.47(-0.12)	309.53(-0.12)	310.56	-1.7	1	107(2.3)	-50	[-7]	[-24]	[-14]	-52	-63	DT	0.4	OpenShort	(-11)	-15	-35	-17	6	-1.2,28	50
49	Mar/5	9	314.35	314.04	313.47(-0.06)	311.86(-0.12)	309.9(-0.16)	311.35	-1.4	1	105(0.7)	25	[-7]	[-29]	[34]	-56	-52	RG	0.6	Wait?	(-8)	-20	108	-19	14	-0.9,17	50
50	Mar/4	15	314.14	313.99	313.67(-0.11)	312.24(-0.19)	310.39(-0.24)	308.94	-2.2	-1	104(15.4)	-50	[-14]	[-47]	[0]	-100	-105	BT	-0.6	OpenLong?	(-15)	-30	26	-33	-20	-2.1,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI