|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $306.8200 One month high (close): $319.5300
DIA Daily Change: -0.44% Daily StdDev 0.78% DIA EMA_5_Trend: -0.08% 10Minute StdDev: $2.0006
Latest Price : $314.19(-0.44%) | Thu. Mar 4, 2021($2.6) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($2.3) Fri. Feb 26, 2021($2.4) Thu. Feb 25, 2021($1.8) Wed. Feb 24, 2021($2.2) Tue. Feb 23, 2021($1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 313.82 | 314.99 | 314.38(0.03) | 315.57(-0.03) | 315.29(-0.02) | 314.97 | 0.4 | | 6 | 63(0.2) | 20 | [4] | [-3] | [-10] | 24 | -16 | DR | -0.2 | OpenShort? | | (8) | -3 | -27 | -5 | -7 | 0.3,66 | 51 | Sample size 5 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.38(weak_hourly_sma_20 -0.19%) 313.82(daily_ema_20 -0.37%)
Resistance Levels: 314.99(weak_daily_ema_10 0.01%) 315.57(hourly_sma_10 0.19%)
|
| | | 2 | Mar/2 | 14 | 313.82 | 314.99 | 314.28(0.02) | 315.66(-0.02) | 315.29(0) | 315.62 | 0.6 | | 6 | 63(-0.5) | 30 | [3] | [-0] | [-3] | 50 | 19 | DR | 0.1 | OpenShort | | (6) | 0 | -11 | 6 | 3 | 0.7,82 | 51 | | 3 | Mar/2 | 13 | 313.82 | 314.99 | 314.28(-0) | 315.66(-0) | 315.35(-0.01) | 315.91 | 0.7 | | 6 | 64(0.9) | 20 | [-0] | [-1] | [8] | 50 | 48 | RG | 0.3 | Wait | | (4) | -1 | 23 | 1 | 5 | 0.9,77 | 51 | | 4 | Mar/2 | 12 | 313.82 | 314.99 | 314.28(0) | 315.74(0.03) | 315.38(-0.08) | 315.33 | 0.5 | | 6 | 63(-0.7) | 25 | [0] | [-8] | [8] | 39 | 19 | RG | -0 | Wait | | (-1) | -10 | 29 | -5 | -14 | 0.6,74 | 51 | | 5 | Mar/2 | 11 | 313.82 | 314.99 | 314.21(-0.02) | 315.65(0.1) | 315.63(-0.07) | 314.61 | 0.3 | | 6 | 63(-4.7) | -10 | [-3] | [-3] | [-15] | 31 | 13 | DT | -0.5 | OpenShort | | (-1) | -9 | -29 | -9 | -20 | 0.2,76 | 51 | | | | |
| 6 | Mar/2 | 10 | 313.82 | 314.99 | 314.27(-0.04) | 315.34(0.14) | 315.85(-0.04) | 315.33 | 0.5 | | 6 | 68(-5.3) | -15 | [-5] | [3] | [-7] | 47 | 60 | RG | -0.3 | Wait | | (-1) | -5 | -11 | -5 | -20 | 0.5,84 | 51 | | 7 | Mar/2 | 9 | 313.82 | 314.99 | 314.4(-0.04) | 314.88(0.12) | 315.97(-0.04) | 315.6 | 0.6 | | 6 | 73(-7.6) | -15 | [-5] | [2] | [-6] | 54 | 70 | RG | -0.2 | Wait? | | (-4) | -5 | -18 | 3 | -10 | 0.5,91 | 51 | | 8 | Mar/1 | 15 | 313.27 | 315.13 | 314.54(-0.05) | 314.5(0.11) | 315.97(0) | 316.04 | 0.7 | | 10 | 81(14) | 0 | [-6] | [7] | [-5] | 58 | 101 | RG | -0 | Wait? | | (-5) | 0 | -22 | 7 | 9 | 0.6,93 | 54 | | 9 | Mar/1 | 14 | 313.27 | 315.13 | 314.71(-0.05) | 314.14(0.16) | 316.11(0.14) | 316.59 | 0.8 | | 10 | 67(-3.8) | 50 | [-6] | [28] | [16] | 62 | 146 | UR | 0.2 | SmallShort | | (-6) | 18 | 37 | 11 | 20 | 0.7,94 | 54 | | 10 | Mar/1 | 13 | 313.27 | 315.13 | 314.86(-0.06) | 313.65(0.14) | 315.66(0.26) | 315.69 | 0.6 | | 10 | 71(-3.4) | 35 | [-8] | [42] | [1] | 45 | 156 | UR | 0 | SmallShort | | (-9) | 33 | -9 | 16 | 16 | 0.3,87 | 54 | | | | |
| 11 | Mar/1 | 12 | 313.27 | 315.13 | 315.05(-0.05) | 313.2(0.09) | 314.84(0.33) | 315.92 | 0.7 | | 10 | 74(-1.8) | 45 | [-6] | [48] | [2] | 38 | 164 | UR | 0.4 | SmallShort | | (-8) | 42 | -15 | 26 | 20 | 0.3,80 | 54 | | 12 | Mar/1 | 11 | 313.27 | 315.13 | 315.22(-0.03) | 312.9(0.06) | 313.8(0.29) | 316.3 | 0.8 | | 10 | 76(-0.7) | 50 | [-4] | [41] | [14] | 30 | 134 | UR | 0.8 | SmallShort | | (-6) | 37 | 10 | 36 | 20 | 0.4,70 | 54 | | 13 | Mar/1 | 10 | 313.27 | 315.13 | 315.32(-0.02) | 312.9(0) | 312.89(0.23) | 316.05 | 0.7 | | 10 | 77(0.1) | 50 | [-3] | [30] | [34] | -3 | 99 | UR | 1 | SmallShort | | (-5) | 30 | 68 | 28 | 20 | 0.2,42 | 54 | | 14 | Mar/1 | 9 | 313.27 | 315.13 | 315.39(-0.02) | 312.7(-0.02) | 312.18(0.17) | 314.36 | 0.3 | | 10 | 77(0.1) | 50 | [-3] | [21] | [43] | -39 | 34 | UR | 0.7 | SmallShort? | | (-6) | 22 | 113 | 13 | 20 | -0.3,19 | 54 | | 15 | Feb/26 | 15 | 312.54 | 315.07 | 315.45(-0.05) | 312.76(-0.14) | 311.64(0.02) | 311.58 | -0.2 | | 7 | 76(16.7) | 35 | [-6] | [-9] | [12] | -78 | -64 | RG | -0 | Wait? | | (-9) | 3 | 34 | 0 | 4 | -1.3,5 | 49 | | | | |
| 16 | Feb/26 | 14 | 312.54 | 315.07 | 315.6(-0.08) | 313.2(-0.23) | 311.56(-0.14) | 310.73 | -0.4 | | 7 | 60(4.2) | -40 | [-11] | [-39] | [-13] | -86 | -102 | DT | -0.3 | OpenShort | | (-9) | -19 | -39 | 2 | -7 | -1.7,7 | 49 | | 17 | Feb/26 | 13 | 312.54 | 315.07 | 315.86(-0.05) | 313.91(-0.21) | 312.01(-0.16) | 311.71 | -0.2 | | 7 | 56(2.6) | -25 | [-7] | [-39] | [-10] | -79 | -119 | DT | -0.1 | OpenShort | | (-9) | -22 | -32 | 8 | -5 | -1.5,9 | 49 | | 18 | Feb/26 | 12 | 312.54 | 315.07 | 316.01(-0.03) | 314.58(-0.22) | 312.52(-0.22) | 312.5 | -0 | | 7 | 53(1.2) | 15 | [-4] | [-47] | [11] | -78 | -136 | RG | -0 | Wait | | (-5) | -30 | 33 | 1 | 0 | -1.4,7 | 49 | | 19 | Feb/26 | 11 | 312.54 | 315.07 | 316.09(-0.03) | 315.28(-0.25) | 313.22(-0.21) | 311.69 | -0.2 | | 7 | 52(3.3) | 5 | [-4] | [-48] | [3] | -93 | -164 | RG | -0.6 | Wait | | (-5) | -28 | 20 | -11 | -20 | -1.8,2 | 49 | | 20 | Feb/26 | 10 | 312.54 | 315.07 | 316.19(-0.05) | 316.07(-0.26) | 313.89(-0.3) | 311.19 | -0.3 | | 7 | 48(4.2) | -25 | [-7] | [-61] | [-32] | -103 | -186 | DT | -1.1 | HoldShort | | (-5) | -41 | -71 | -25 | -20 | -2.1,0 | 49 | | | | |
| 21 | Feb/26 | 9 | 312.54 | 315.07 | 316.35(-0.01) | 316.9(-0.2) | 314.84(-0.31) | 312.94 | 0.1 | | 7 | 44(0.6) | 0 | [-1] | [-57] | [-24] | -81 | -182 | RG | -0.9 | SmallLong? | | (-4) | -42 | -53 | -18 | -20 | -1.6,9 | 49 | | 22 | Feb/25 | 15 | 312.42 | 315.67 | 316.39(0.01) | 317.53(-0.13) | 315.81(-0.26) | 314.26 | 0.4 | | 14 | 44(2.2) | 20 | [1] | [-43] | [-30] | -60 | -151 | DR | -0.7 | OpenShort? | | (1) | -35 | -70 | -22 | -20 | -1,15 | 63 | | 23 | Feb/25 | 14 | 312.42 | 315.67 | 316.39(0) | 317.94(-0.04) | 316.64(-0.22) | 316.01 | 0.7 | | 14 | 41(0) | 30 | [0] | [-33] | [6] | -28 | -71 | RG | -0.3 | Wait | | (5) | -31 | 39 | -26 | -20 | -0.2,27 | 63 | | 24 | Feb/25 | 13 | 312.42 | 315.67 | 316.34(-0.02) | 318.08(-0.02) | 317.34(-0.29) | 315.04 | 0.5 | | 14 | 41(0.4) | -0 | [-3] | [-42] | [-22] | -26 | -98 | RG | -1.1 | SmallLong | | (-3) | -40 | -35 | -31 | -20 | -0.6,39 | 63 | | 25 | Feb/25 | 12 | 312.42 | 315.67 | 316.34(-0) | 318.13(0.04) | 318.25(-0.22) | 315.93 | 0.7 | | 14 | 41(-0.1) | 0 | [-0] | [-27] | [-34] | 6 | -71 | DR | -1.1 | OpenShort | | (-1) | -31 | -75 | -29 | -20 | -0.2,61 | 63 | | | | |
| 26 | Feb/25 | 11 | 312.42 | 315.67 | 316.41(0.04) | 318.01(0.06) | 318.96(-0.09) | 317.82 | 1.1 | | 14 | 41(0.1) | 40 | [6] | [-6] | [-12] | 51 | -29 | DR | -0.6 | OpenShort | | (4) | -13 | -23 | -16 | -15 | 0.7,83 | 63 | | 27 | Feb/25 | 10 | 312.42 | 315.67 | 316.3(0.05) | 317.82(0.12) | 318.96(0) | 318.4 | 1.2 | | 14 | 41(0.3) | 50 | [7] | [11] | [-18] | 68 | 15 | CR | -0.4 | HoldShort | | (6) | 0 | -44 | -12 | -12 | 1,93 | 63 | | 28 | Feb/25 | 9 | 312.42 | 315.67 | 316.13(0.09) | 317.45(0.17) | 319.23(0.13) | 319.51 | 1.4 | | 14 | 41(1.7) | 50 | [13] | [33] | [-2] | 92 | 47 | CR | 0.1 | OpenShort? | | (10) | 18 | -4 | -8 | 10 | 1.7,99 | 63 | | 29 | Feb/24 | 15 | 311.91 | 315.75 | 315.86(0.1) | 316.91(0.19) | 318.81(0.25) | 319.61 | 1.4 | | 18 | 39(6.4) | 50 | [14] | [54] | [3] | 98 | 79 | UT | 0.4 | OpenLong? | | (11) | 35 | 6 | -3 | 19 | 1.9,100 | 90 | | 30 | Feb/24 | 14 | 311.91 | 315.75 | 315.55(0.06) | 316.31(0.16) | 318.01(0.3) | 319.46 | 1.4 | | 18 | 33(4.3) | 50 | [9] | [61] | [7] | 105 | 137 | UT | 0.8 | HoldLong | | (13) | 44 | 9 | 7 | 20 | 2.2,100 | 90 | | | | |
| 31 | Feb/24 | 13 | 311.91 | 315.75 | 315.35(0.07) | 315.8(0.17) | 317.06(0.21) | 319.23 | 1.4 | | 18 | 28(5.1) | 50 | [10] | [48] | [19] | 115 | 99 | UT | 1.4 | HoldLong | | (9) | 31 | 35 | 26 | 20 | 2.6,100 | 90 | | 32 | Feb/24 | 12 | 311.91 | 315.75 | 315.14(0.05) | 315.25(0.16) | 316.4(0.23) | 318.35 | 1.2 | | 18 | 23(4) | 50 | [7] | [50] | [21] | 107 | 109 | UT | 1.6 | HoldLong | | (6) | 34 | 37 | 34 | 20 | 2.6,92 | 90 | | 33 | Feb/24 | 11 | 311.91 | 315.75 | 315(0.03) | 314.76(0.05) | 315.66(0.21) | 317.43 | 1 | | 18 | 19(2.1) | 50 | [4] | [38] | [32] | 84 | 106 | UT | 1.7 | OpenLong | | (4) | 31 | 75 | 19 | 20 | 2.4,74 | 90 | | 34 | Feb/24 | 10 | 311.91 | 315.75 | 314.91(-0.01) | 314.6(-0.02) | 315(0.13) | 315.57 | 0.7 | | 18 | 17(-0.2) | 50 | [-2] | [20] | [17] | 38 | 70 | UR | 0.6 | SmallShort | | (-0) | 19 | 34 | 23 | 20 | 0.7,70 | 90 | | 35 | Feb/24 | 9 | 311.91 | 315.75 | 314.94(-0.02) | 314.68(-0.04) | 314.61(0.02) | 314.73 | 0.5 | | 18 | 17(0) | 15 | [-3] | [2] | [-12] | 4 | 18 | RG | 0.1 | Wait? | | (-3) | 3 | -48 | 18 | 10 | -0.2,59 | 90 | | | | |
| 36 | Feb/23 | 15 | 311.36 | 315.16 | 314.99(0.01) | 314.81(0.01) | 314.54(0.14) | 315.93 | 0.9 | | 15 | 17(-0.8) | 50 | [2] | [23] | [25] | 28 | 59 | UT | 1.5 | OpenLong? | | (0) | 21 | 52 | 34 | 20 | 1,53 | 88 | | 37 | Feb/23 | 14 | 311.36 | 315.16 | 314.96(-0.02) | 314.78(-0.01) | 314.11(0.08) | 314.65 | 0.6 | | 15 | 18(-0.2) | 50 | [-3] | [11] | [8] | -32 | 36 | UR | 0.6 | SmallShort | | (-1) | 12 | 22 | 8 | -1 | -0.3,26 | 88 | | 38 | Feb/23 | 13 | 311.36 | 315.16 | 315.01(-0.03) | 314.78(0) | 313.85(-0.11) | 314.13 | 0.5 | | 15 | 18(0.4) | 25 | [-4] | [-16] | [6] | -50 | -28 | RG | 0.3 | Wait | | (-4) | -16 | 22 | 2 | -14 | -0.9,23 | 88 | | 39 | Feb/23 | 12 | 311.36 | 315.16 | 315.09(-0.02) | 314.78(0) | 314.2(-0.17) | 313.59 | 0.4 | | 15 | 18(0.7) | 5 | [-3] | [-25] | [-15] | -75 | -76 | RG | -0.7 | Wait | | (-4) | -25 | -33 | -11 | -20 | -1.7,18 | 88 | | 40 | Feb/23 | 11 | 311.36 | 315.16 | 315.09(0) | 314.8(-0.03) | 314.74(-0.11) | 314.41 | 0.6 | | 15 | 17(0) | 40 | [0] | [-17] | [2] | -57 | -52 | RG | -0.4 | Wait | | (-1) | -16 | 27 | -42 | -3 | -0.9,16 | 88 | | | | |
| 41 | Feb/23 | 10 | 311.36 | 315.16 | 315.15(-0.01) | 314.89(-0.05) | 315.08(-0.12) | 313.76 | 0.5 | | 15 | 17(0.3) | 30 | [-1] | [-21] | [-4] | -57 | -64 | RG | -1.5 | SmallLong | | (-0) | -17 | 15 | -45 | -15 | -1.6,33 | 88 | | 42 | Feb/23 | 9 | 311.36 | 315.16 | 315.18(-0.01) | 315.03(-0.06) | 315.44(-0.1) | 313.38 | 0.4 | | 15 | 17(1.5) | 5 | [-1] | [-18] | [-41] | -41 | -77 | RG | -2.4 | SmallLong? | | (-3) | -15 | -100 | -32 | -20 | -2.1,62 | 88 | | 43 | Feb/22 | 15 | 311.06 | 315.02 | 315.21(0.02) | 315.03(0) | 315.76(0.11) | 315.89 | 1 | | 16 | 15(-1.5) | 50 | [3] | [18] | [-2] | 68 | 29 | CR | 0.2 | HoldShort? | | (4) | 16 | -16 | 17 | 13 | 0.9,95 | 92 | | 44 | Feb/22 | 14 | 311.06 | 315.02 | 315.14(-0.01) | 315.22(0.01) | 315.42(0.18) | 316.29 | 1.1 | | 16 | 17(0.2) | 50 | [-1] | [27] | [10] | 77 | 102 | UR | 1 | SmallShort | | (4) | 26 | 8 | 36 | 20 | 1.4,92 | 92 | | 45 | Feb/22 | 13 | 311.06 | 315.02 | 315.14(-0) | 315.2(0.01) | 314.85(0.05) | 316.11 | 1 | | 16 | 17(0.3) | 50 | [-0] | [9] | [15] | 55 | 44 | UR | 1.5 | SmallShort | | (-1) | 7 | 22 | 38 | 17 | 1.1,77 | 92 | | | | |
| 46 | Feb/22 | 12 | 311.06 | 315.02 | 315.16(-0.01) | 315.17(0.01) | 314.7(0.02) | 315.56 | 0.9 | | 16 | 16(0) | 50 | [-1] | [5] | [14] | 16 | 27 | UR | 1.1 | SmallShort | | (-1) | 3 | 24 | 31 | 6 | 0.5,53 | 92 | | 47 | Feb/22 | 11 | 311.06 | 315.02 | 315.18(-0.01) | 315.14(-0.03) | 314.62(-0.03) | 314.95 | 0.8 | | 16 | 16(0) | 50 | [-1] | [-5] | [9] | -31 | -8 | RG | 0.4 | Wait | | (-3) | -4 | 32 | -11 | 3 | -0.3,27 | 92 | | 48 | Feb/22 | 10 | 311.06 | 315.02 | 315.2(-0.02) | 315.22(-0.05) | 314.71(-0.1) | 314.17 | 0.6 | | 16 | 16(0.6) | 45 | [-3] | [-17] | [5] | -58 | -36 | RG | -0.7 | Wait | | (-3) | -14 | 28 | -19 | -14 | -1.3,25 | 92 | | 49 | Feb/22 | 9 | 311.06 | 315.02 | 315.26(-0.03) | 315.38(-0.05) | 315.02(-0.17) | 313.49 | 0.5 | | 16 | 16(2.2) | -10 | [-4] | [-28] | [-32] | -78 | -74 | DT | -1.9 | OpenShort? | | (-4) | -24 | -75 | -26 | -20 | -2.3,30 | 92 | | 50 | Feb/19 | 15 | 310.78 | 314.69 | 315.26(0) | 315.53(0.04) | 315.55(-0.03) | 315.36 | 0.9 | | 14 | 14(-0.4) | 50 | [0] | [-0] | [2] | 1 | -9 | UR | -0.3 | SmallShort? | | (-0) | -4 | 8 | 0 | -12 | 0,51 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|