|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $299.8100 One month high (close): $319.5300
DIA Daily Change: -1.44% Daily StdDev 0.74% DIA EMA_5_Trend: -0.35% 10Minute StdDev: $3.0765
Latest Price : $309.45(-1.44%) | Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($2.3) Fri. Feb 26, 2021($2.4) Thu. Feb 25, 2021($1.8) Wed. Feb 24, 2021($2.2) Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 312.54 | 315.07 | 315.45(-0.05) | 312.76(-0.14) | 311.64(0.02) | 311.58 | -0.2 | | 7 | 62(2.5) | 35 | [-7] | [-10] | [12] | -78 | -60 | RG | -0 | Wait? | | (-9) | 3 | 34 | 0 | 4 | -1.3,5 | 49 | Sample size 23 Avg positive next hour return: 0.57%(65%) Avg negative next hour return: -0.53%(35%)
Daily Trend: %
Up Forces: 312.54(daily_ema_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 312.76(hourly_sma_10 0.38%) 315.07(weak_daily_ema_10 1.12%) 315.45(hourly_sma_20 1.24%)
|
| | | 2 | Feb/26 | 14 | 312.54 | 315.07 | 315.6(-0.08) | 313.2(-0.23) | 311.56(-0.14) | 310.73 | -0.4 | | 7 | 60(4.2) | -40 | [-11] | [-39] | [-13] | -86 | -101 | DT | -0.3 | OpenShort | | (-9) | -19 | -39 | 2 | -7 | -1.7,7 | 49 | | 3 | Feb/26 | 13 | 312.54 | 315.07 | 315.86(-0.05) | 313.91(-0.21) | 312.01(-0.16) | 311.71 | -0.2 | | 7 | 56(2.6) | -25 | [-7] | [-39] | [-10] | -79 | -119 | DT | -0.1 | OpenShort | | (-9) | -22 | -31 | 8 | -5 | -1.5,9 | 49 | | 4 | Feb/26 | 12 | 312.54 | 315.07 | 316.01(-0.03) | 314.58(-0.22) | 312.52(-0.22) | 312.5 | -0 | | 7 | 53(1.2) | 15 | [-4] | [-47] | [11] | -78 | -136 | RG | -0 | Wait | | (-5) | -30 | 33 | 1 | 0 | -1.4,7 | 49 | | 5 | Feb/26 | 11 | 312.54 | 315.07 | 316.09(-0.03) | 315.28(-0.25) | 313.22(-0.21) | 311.69 | -0.2 | | 7 | 52(3.3) | 5 | [-4] | [-48] | [3] | -93 | -164 | RG | -0.6 | Wait | | (-5) | -28 | 20 | -11 | -20 | -1.8,2 | 49 | | | | |
| 6 | Feb/26 | 10 | 312.54 | 315.07 | 316.19(-0.05) | 316.07(-0.26) | 313.89(-0.3) | 311.19 | -0.3 | | 7 | 48(4.2) | -25 | [-7] | [-61] | [-32] | -103 | -186 | DT | -1.1 | HoldShort | | (-5) | -41 | -70 | -25 | -20 | -2.1,0 | 49 | | 7 | Feb/26 | 9 | 312.54 | 315.07 | 316.35(-0.01) | 316.9(-0.2) | 314.84(-0.31) | 312.94 | 0.1 | | 7 | 44(0.6) | 0 | [-1] | [-57] | [-24] | -81 | -183 | RG | -0.9 | SmallLong? | | (-4) | -42 | -53 | -18 | -20 | -1.6,9 | 49 | | 8 | Feb/25 | 15 | 312.42 | 315.67 | 316.39(0.01) | 317.53(-0.13) | 315.81(-0.26) | 314.26 | 0.4 | | 14 | 44(2.2) | 20 | [1] | [-43] | [-30] | -60 | -152 | DR | -0.7 | OpenShort? | | (1) | -35 | -69 | -22 | -20 | -1,15 | 63 | | 9 | Feb/25 | 14 | 312.42 | 315.67 | 316.39(0) | 317.94(-0.04) | 316.64(-0.22) | 316.01 | 0.7 | | 14 | 41(0) | 30 | [0] | [-33] | [6] | -28 | -72 | RG | -0.3 | Wait | | (5) | -31 | 39 | -26 | -20 | -0.2,27 | 63 | | 10 | Feb/25 | 13 | 312.42 | 315.67 | 316.34(-0.02) | 318.08(-0.02) | 317.34(-0.29) | 315.04 | 0.5 | | 14 | 41(0.4) | -0 | [-3] | [-42] | [-22] | -26 | -98 | RG | -1.1 | SmallLong | | (-3) | -40 | -35 | -31 | -20 | -0.6,39 | 63 | | | | |
| 11 | Feb/25 | 12 | 312.42 | 315.67 | 316.34(-0) | 318.13(0.04) | 318.25(-0.22) | 315.93 | 0.7 | | 14 | 41(-0.1) | 0 | [-0] | [-27] | [-34] | 6 | -72 | DR | -1.1 | OpenShort | | (-1) | -31 | -74 | -29 | -20 | -0.2,61 | 63 | | 12 | Feb/25 | 11 | 312.42 | 315.67 | 316.41(0.04) | 318.01(0.06) | 318.96(-0.09) | 317.82 | 1.1 | | 14 | 41(0.1) | 45 | [6] | [-7] | [-11] | 51 | -30 | DR | -0.6 | OpenShort | | (4) | -13 | -23 | -16 | -15 | 0.7,83 | 63 | | 13 | Feb/25 | 10 | 312.42 | 315.67 | 316.3(0.05) | 317.82(0.12) | 318.96(0) | 318.4 | 1.2 | | 14 | 41(0.3) | 50 | [7] | [11] | [-18] | 68 | 15 | CR | -0.4 | HoldShort | | (6) | 0 | -44 | -12 | -12 | 1,93 | 63 | | 14 | Feb/25 | 9 | 312.42 | 315.67 | 316.13(0.09) | 317.45(0.17) | 319.23(0.13) | 319.51 | 1.4 | | 14 | 41(1.7) | 50 | [13] | [33] | [-2] | 92 | 46 | CR | 0.1 | OpenShort? | | (10) | 18 | -4 | -8 | 10 | 1.7,99 | 63 | | 15 | Feb/24 | 15 | 311.91 | 315.75 | 315.86(0.1) | 316.91(0.19) | 318.81(0.25) | 319.61 | 1.4 | | 18 | 39(6.4) | 50 | [14] | [54] | [3] | 98 | 78 | UT | 0.4 | OpenLong? | | (11) | 35 | 6 | -3 | 19 | 1.9,100 | 90 | | | | |
| 16 | Feb/24 | 14 | 311.91 | 315.75 | 315.55(0.06) | 316.31(0.16) | 318.01(0.3) | 319.46 | 1.4 | | 18 | 33(4.3) | 50 | [9] | [61] | [7] | 105 | 138 | UT | 0.8 | HoldLong | | (13) | 44 | 9 | 7 | 20 | 2.2,100 | 90 | | 17 | Feb/24 | 13 | 311.91 | 315.75 | 315.35(0.07) | 315.8(0.17) | 317.06(0.21) | 319.23 | 1.4 | | 18 | 28(5.1) | 50 | [10] | [48] | [19] | 115 | 99 | UT | 1.4 | HoldLong | | (9) | 31 | 35 | 26 | 20 | 2.6,100 | 90 | | 18 | Feb/24 | 12 | 311.91 | 315.75 | 315.14(0.05) | 315.25(0.16) | 316.4(0.23) | 318.35 | 1.2 | | 18 | 23(4) | 50 | [7] | [50] | [21] | 107 | 109 | UT | 1.6 | HoldLong | | (6) | 34 | 36 | 34 | 20 | 2.6,92 | 90 | | 19 | Feb/24 | 11 | 311.91 | 315.75 | 315(0.03) | 314.76(0.05) | 315.66(0.21) | 317.43 | 1 | | 18 | 19(2.1) | 50 | [4] | [38] | [32] | 84 | 106 | UT | 1.7 | OpenLong | | (4) | 31 | 74 | 19 | 20 | 2.4,74 | 90 | | 20 | Feb/24 | 10 | 311.91 | 315.75 | 314.91(-0.01) | 314.6(-0.02) | 315(0.13) | 315.57 | 0.7 | | 18 | 17(-0.2) | 50 | [-2] | [20] | [17] | 38 | 70 | UR | 0.6 | SmallShort | | (-0) | 19 | 34 | 23 | 20 | 0.7,70 | 90 | | | | |
| 21 | Feb/24 | 9 | 311.91 | 315.75 | 314.94(-0.02) | 314.68(-0.04) | 314.61(0.02) | 314.73 | 0.5 | | 18 | 17(0) | 15 | [-3] | [2] | [-12] | 4 | 19 | RG | 0.1 | Wait? | | (-3) | 3 | -48 | 18 | 10 | -0.2,59 | 90 | | 22 | Feb/23 | 15 | 311.36 | 315.16 | 314.99(0.01) | 314.81(0.01) | 314.54(0.14) | 315.93 | 0.9 | | 15 | 17(-0.8) | 50 | [2] | [23] | [25] | 28 | 60 | UT | 1.5 | OpenLong? | | (0) | 21 | 51 | 34 | 20 | 1,53 | 88 | | 23 | Feb/23 | 14 | 311.36 | 315.16 | 314.96(-0.02) | 314.78(-0.01) | 314.11(0.08) | 314.65 | 0.6 | | 15 | 18(-0.2) | 50 | [-3] | [11] | [8] | -32 | 36 | UR | 0.6 | SmallShort | | (-1) | 12 | 21 | 8 | -1 | -0.3,26 | 88 | | 24 | Feb/23 | 13 | 311.36 | 315.16 | 315.01(-0.03) | 314.78(0) | 313.85(-0.11) | 314.13 | 0.5 | | 15 | 18(0.4) | 25 | [-4] | [-16] | [6] | -50 | -28 | RG | 0.3 | Wait | | (-4) | -16 | 21 | 2 | -14 | -0.9,23 | 88 | | 25 | Feb/23 | 12 | 311.36 | 315.16 | 315.09(-0.02) | 314.78(0) | 314.2(-0.17) | 313.59 | 0.4 | | 15 | 18(0.7) | 5 | [-3] | [-25] | [-15] | -75 | -76 | RG | -0.7 | Wait | | (-4) | -25 | -33 | -11 | -20 | -1.7,18 | 88 | | | | |
| 26 | Feb/23 | 11 | 311.36 | 315.16 | 315.09(0) | 314.8(-0.03) | 314.74(-0.11) | 314.41 | 0.6 | | 15 | 17(0) | 40 | [0] | [-17] | [2] | -57 | -52 | RG | -0.4 | Wait | | (-1) | -16 | 26 | -42 | -3 | -0.9,16 | 88 | | 27 | Feb/23 | 10 | 311.36 | 315.16 | 315.15(-0.01) | 314.89(-0.05) | 315.08(-0.12) | 313.76 | 0.5 | | 15 | 17(0.3) | 30 | [-1] | [-21] | [-4] | -57 | -64 | RG | -1.5 | SmallLong | | (-0) | -17 | 15 | -45 | -15 | -1.6,33 | 88 | | 28 | Feb/23 | 9 | 311.36 | 315.16 | 315.18(-0.01) | 315.03(-0.06) | 315.44(-0.1) | 313.38 | 0.4 | | 15 | 17(1.5) | 5 | [-1] | [-18] | [-40] | -41 | -78 | RG | -2.4 | SmallLong? | | (-3) | -15 | -99 | -32 | -20 | -2.1,62 | 88 | | 29 | Feb/22 | 15 | 311.06 | 315.02 | 315.21(0.02) | 315.03(0) | 315.76(0.11) | 315.89 | 1 | | 16 | 15(-1.5) | 50 | [3] | [18] | [-2] | 68 | 29 | CR | 0.2 | HoldShort? | | (4) | 16 | -16 | 17 | 13 | 0.9,95 | 92 | | 30 | Feb/22 | 14 | 311.06 | 315.02 | 315.14(-0.01) | 315.22(0.01) | 315.42(0.18) | 316.29 | 1.1 | | 16 | 17(0.2) | 50 | [-1] | [27] | [10] | 77 | 102 | UR | 1 | SmallShort | | (4) | 26 | 8 | 36 | 20 | 1.4,92 | 92 | | | | |
| 31 | Feb/22 | 13 | 311.06 | 315.02 | 315.14(-0) | 315.2(0.01) | 314.85(0.05) | 316.11 | 1 | | 16 | 17(0.3) | 50 | [-0] | [9] | [15] | 55 | 44 | UR | 1.5 | SmallShort | | (-1) | 7 | 21 | 38 | 17 | 1.1,77 | 92 | | 32 | Feb/22 | 12 | 311.06 | 315.02 | 315.16(-0.01) | 315.17(0.01) | 314.7(0.02) | 315.56 | 0.9 | | 16 | 16(0) | 50 | [-1] | [5] | [14] | 16 | 27 | UR | 1.1 | SmallShort | | (-1) | 3 | 24 | 31 | 6 | 0.5,53 | 92 | | 33 | Feb/22 | 11 | 311.06 | 315.02 | 315.18(-0.01) | 315.14(-0.03) | 314.62(-0.03) | 314.95 | 0.8 | | 16 | 16(0) | 50 | [-1] | [-5] | [9] | -31 | -8 | RG | 0.4 | Wait | | (-3) | -4 | 31 | -11 | 3 | -0.3,27 | 92 | | 34 | Feb/22 | 10 | 311.06 | 315.02 | 315.2(-0.02) | 315.22(-0.05) | 314.71(-0.1) | 314.17 | 0.6 | | 16 | 16(0.6) | 45 | [-3] | [-17] | [5] | -58 | -36 | RG | -0.7 | Wait | | (-3) | -14 | 28 | -17 | -14 | -1.3,25 | 92 | | 35 | Feb/22 | 9 | 311.06 | 315.02 | 315.26(-0.03) | 315.38(-0.05) | 315.02(-0.17) | 313.49 | 0.5 | | 16 | 16(2.2) | -10 | [-4] | [-28] | [-32] | -78 | -74 | DT | -1.9 | OpenShort? | | (-4) | -24 | -74 | -30 | -20 | -2.3,30 | 92 | | | | |
| 36 | Feb/19 | 15 | 310.78 | 314.69 | 315.26(0) | 315.53(0.04) | 315.55(-0.03) | 315.36 | 0.9 | | 14 | 14(-0.4) | 50 | [0] | [-0] | [0] | 1 | -9 | UT | -0.3 | OpenLong? | | (-0) | -4 | 8 | -9 | -12 | 0,51 | 93 | | 37 | Feb/19 | 14 | 310.78 | 314.69 | 315.35(-0.01) | 315.4(0.03) | 315.55(-0) | 315.16 | 0.9 | | 14 | 14(-0.2) | 35 | [-1] | [3] | [-6] | -8 | 1 | RG | -0.7 | Wait | | (0) | -0 | -9 | -15 | -11 | -0.3,50 | 93 | | 38 | Feb/19 | 13 | 310.78 | 314.69 | 315.38(-0.01) | 315.32(0.04) | 315.65(-0.03) | 315.38 | 0.9 | | 14 | 14(-0.1) | 35 | [-1] | [-0] | [-5] | 12 | 3 | RG | -0.4 | Wait | | (-1) | -4 | -13 | -4 | -6 | 0,62 | 93 | | 39 | Feb/19 | 12 | 310.78 | 314.69 | 315.38(-0) | 315.19(0.04) | 315.65(-0) | 315.7 | 1 | | 14 | 14(0) | 45 | [-0] | [4] | [-4] | 27 | 10 | CR | -0 | HoldShort | | (-1) | -0 | -18 | 9 | 3 | 0.4,67 | 93 | | 40 | Feb/19 | 11 | 310.78 | 314.69 | 315.42(0.01) | 315.06(-0.02) | 315.73(0.07) | 316.13 | 1.1 | | 14 | 14(0.4) | 50 | [1] | [10] | [8] | 37 | 28 | UT | 0.6 | OpenLong | | (1) | 10 | 13 | 7 | 20 | 1,62 | 93 | | | | |
| 41 | Feb/19 | 10 | 310.78 | 314.69 | 315.42(0) | 315.12(-0.01) | 315.51(0.11) | 315.82 | 1 | | 14 | 14(-0.1) | 50 | [0] | [16] | [11] | 23 | 40 | UR | 0.5 | SmallShort | | (1) | 15 | 23 | 10 | 18 | 0.6,58 | 93 | | 42 | Feb/19 | 9 | 310.78 | 314.69 | 315.37(-0.01) | 315.15(-0.02) | 315.17(0.06) | 315.24 | 0.9 | | 14 | 14(-0.4) | 45 | [-1] | [8] | [-4] | 1 | 28 | RG | 0.1 | Wait? | | (-1) | 8 | -21 | 15 | 5 | -0.2,56 | 93 | | 43 | Feb/18 | 15 | 310.59 | 314.3 | 315.37(-0) | 315.22(0.01) | 314.99(0.11) | 315.78 | 1.1 | | 14 | 14(-0.8) | 50 | [-0] | [19] | [7] | 17 | 40 | UR | 1.1 | SmallShort? | | (-0) | 15 | 3 | 34 | 10 | 0.5,54 | 68 | | 44 | Feb/18 | 14 | 310.59 | 314.3 | 315.42(0.02) | 315.19(0.02) | 314.64(0.08) | 315.71 | 1.1 | | 14 | 15(-0.9) | 50 | [3] | [16] | [14] | -7 | 10 | UT | 1.5 | OpenLong | | (-1) | 11 | 28 | 24 | 9 | 0.4,33 | 68 | | 45 | Feb/18 | 13 | 310.59 | 314.3 | 315.36(0.01) | 315.14(-0.02) | 314.38(-0.11) | 315.02 | 0.9 | | 14 | 16(-0.7) | 50 | [1] | [-14] | [13] | -44 | -52 | RG | 0.8 | SmallShort | | (1) | -15 | 36 | 4 | 0 | -0.4,16 | 68 | | | | |
| 46 | Feb/18 | 12 | 310.59 | 314.3 | 315.36(-0) | 315.19(-0.03) | 314.73(-0.13) | 314.12 | 0.7 | | 14 | 17(0.4) | 35 | [-0] | [-18] | [-8] | -84 | -76 | DR | -0.8 | HoldShort | | (0) | -18 | -8 | -24 | -16 | -1.5,4 | 68 | | 47 | Feb/18 | 11 | 310.59 | 314.3 | 315.36(-0) | 315.29(-0.05) | 315.14(-0.1) | 314.31 | 0.8 | | 14 | 16(0.1) | 40 | [-0] | [-15] | [-7] | -80 | -58 | DR | -1.1 | HoldShort | | (0) | -14 | 11 | -58 | -12 | -1.3,3 | 68 | | 48 | Feb/18 | 10 | 310.59 | 314.3 | 315.32(-0.01) | 315.44(-0.06) | 315.44(-0.09) | 314.04 | 0.7 | | 14 | 16(0.3) | 25 | [-1] | [-14] | [-10] | -57 | -54 | RG | -1.8 | SmallLong | | (-1) | -13 | -15 | -19 | -16 | -1.6,33 | 68 | | 49 | Feb/18 | 9 | 310.59 | 314.3 | 315.32(0) | 315.63(-0.05) | 315.74(-0.05) | 314.42 | 0.8 | | 14 | 16(0) | 15 | [0] | [-8] | [-33] | -13 | -44 | DR | -1.7 | OpenShort? | | (0) | -7 | -93 | -4 | -18 | -1.2,67 | 68 | | 50 | Feb/17 | 15 | 310.36 | 313.52 | 315.33(0.04) | 315.77(0.04) | 315.89(0.08) | 316.78 | 1.4 | | 14 | 16(0.7) | 50 | [6] | [19] | [15] | 94 | 28 | UT | 1.2 | HoldLong? | | (5) | 11 | 25 | 31 | 13 | 1.9,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|