Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $299.8100      One month high (close): $319.5300

DIA Daily Change: -1.74%   Daily StdDev 0.72%   DIA EMA_5_Trend: -0.1%   10Minute StdDev: $2.1161

Latest Price :  $313.98(-1.74%)

Mon. Mar 1, 2021($2.3)   Fri. Feb 26, 2021($2.4)   Thu. Feb 25, 2021($1.8)   Wed. Feb 24, 2021($2.2)   Tue. Feb 23, 2021($1)   Mon. Feb 22, 2021($0.8)   Fri. Feb 19, 2021($0.7)   Thu. Feb 18, 2021($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.59%(56%)   Avg negative next hour return: -0.35%(44%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2515   312.42  315.67  316.39(0.01)  317.53(-0.13)  315.81(-0.26) 314.260.4    1442(0.9)20[1][-44][-28]-60-161DR-0.7OpenShort?    (1)-36-63-22-20-1,1563



Daily Trend: %
Up Forces: 316.39(hourly_sma_20 0.68%)   
Down Forces: 
Support Levels: 312.42(daily_ema_20 -0.59%)   
Resistance Levels: 315.67(weak_daily_ema_10 0.45%)   317.53(hourly_sma_10 1.04%)   


 
2Feb/2514   312.42  315.67  316.39(0)  317.94(-0.04)  316.64(-0.22) 316.010.7    1441(0)30[0][-33][5]-28-77RG-0.3Wait    (5)-3136-26-20-0.2,2763
3Feb/2513   312.42  315.67  316.34(-0.02)  318.08(-0.02)  317.34(-0.29) 315.040.5    1441(0.4)-0[-3][-42][-21]-26-104RG-1.1SmallLong    (-2)-40-32-31-20-0.6,3963
4Feb/2512   312.42  315.67  316.34(-0)  318.13(0.04)  318.25(-0.22) 315.930.7    1441(-0.1)0[-0][-27][-32]6-77DR-1.1OpenShort    (-1)-31-68-29-20-0.2,6163
5Feb/2511   312.42  315.67  316.41(0.04)  318.01(0.06)  318.96(-0.09) 317.821.1    1441(0.1)45[6][-7][-11]51-36DR-0.6OpenShort    (3)-13-21-16-150.7,8363
 


6Feb/2510   312.42  315.67  316.3(0.05)  317.82(0.12)  318.96(0) 318.41.2    1441(0.3)50[7][10][-16]6810CR-0.4HoldShort    (6)0-40-12-121,9363
7Feb/259   312.42  315.67  316.13(0.09)  317.45(0.17)  319.23(0.13) 319.511.4    1441(1.7)50[13][33][-2]9240CR0.1OpenShort?    (9)18-3-8101.7,9963
8Feb/2415   311.91  315.75  315.86(0.1)  316.91(0.19)  318.81(0.25) 319.611.4    1839(6.4)50[14][54][3]9875UT0.4OpenLong?    (10)356-3191.9,10090
9Feb/2414   311.91  315.75  315.55(0.06)  316.31(0.16)  318.01(0.3) 319.461.4    1833(4.3)50[9][60][7]105139UT0.8HoldLong    (12)4487202.2,10090
10Feb/2413   311.91  315.75  315.35(0.07)  315.8(0.17)  317.06(0.21) 319.231.4    1828(5.1)50[10][48][18]11597UT1.4HoldLong    (8)313226202.6,10090
 


11Feb/2412   311.91  315.75  315.14(0.05)  315.25(0.16)  316.4(0.23) 318.351.2    1823(4)50[7][50][20]107110UT1.6HoldLong    (6)343334202.6,9290
12Feb/2411   311.91  315.75  315(0.03)  314.76(0.05)  315.66(0.21) 317.431    1819(2.1)50[4][38][30]84109UT1.7OpenLong    (3)316819202.4,7490
13Feb/2410   311.91  315.75  314.91(-0.01)  314.6(-0.02)  315(0.13) 315.570.7    1817(-0.2)50[-2][20][16]3875UR0.6SmallShort    (-0)193123200.7,7090
14Feb/249   311.91  315.75  314.94(-0.02)  314.68(-0.04)  314.61(0.02) 314.730.5    1817(0)15[-3][1][-11]421RG0.1Wait?    (-2)3-441810-0.2,5990
15Feb/2315   311.36  315.16  314.99(0.01)  314.81(0.01)  314.54(0.14) 315.930.9    1517(-0.8)50[2][22][23]2862UT1.5OpenLong?    (0)214734201,5388
 


16Feb/2314   311.36  315.16  314.96(-0.02)  314.78(-0.01)  314.11(0.08) 314.650.6    1518(-0.2)50[-3][11][8]-3240UR0.6SmallShort    (-1)12208-1-0.3,2688
17Feb/2313   311.36  315.16  315.01(-0.03)  314.78(0)  313.85(-0.11) 314.130.5    1518(0.4)25[-4][-16][6]-50-27RG0.3Wait    (-3)-16202-14-0.9,2388
18Feb/2312   311.36  315.16  315.09(-0.02)  314.78(0)  314.2(-0.17) 313.590.4    1518(0.7)5[-3][-25][-14]-75-79RG-0.7Wait    (-3)-25-30-11-20-1.7,1888
19Feb/2311   311.36  315.16  315.09(0)  314.8(-0.03)  314.74(-0.11) 314.410.6    1517(0)35[0][-17][1]-57-55RG-0.4Wait    (-1)-1624-42-3-0.9,1688
20Feb/2310   311.36  315.16  315.15(-0.01)  314.89(-0.05)  315.08(-0.12) 313.760.5    1517(0.3)30[-1][-21][-4]-57-66RG-1.5SmallLong    (-0)-1714-45-15-1.6,3388
 


21Feb/239   311.36  315.16  315.18(-0.01)  315.03(-0.06)  315.44(-0.1) 313.380.4    1517(1.5)5[-1][-18][-37]-41-79RG-2.4SmallLong?    (-2)-15-91-32-20-2.1,6288
22Feb/2215   311.06  315.02  315.21(0.02)  315.03(0)  315.76(0.11) 315.891    1615(-1.5)50[3][18][-1]6830CR0.2HoldShort?    (3)16-1517130.9,9592
23Feb/2214   311.06  315.02  315.14(-0.01)  315.22(0.01)  315.42(0.18) 316.291.1    1617(0.2)50[-1][27][10]77108UR1SmallShort    (3)26736201.4,9292
24Feb/2213   311.06  315.02  315.14(-0)  315.2(0.01)  314.85(0.05) 316.111    1617(0.3)50[-0][9][14]5546UR1.5SmallShort    (-1)72038171.1,7792
25Feb/2212   311.06  315.02  315.16(-0.01)  315.17(0.01)  314.7(0.02) 315.560.9    1616(0)50[-1][5][13]1628UR1.1SmallShort    (-1)3223160.5,5392
 


26Feb/2211   311.06  315.02  315.18(-0.01)  315.14(-0.03)  314.62(-0.03) 314.950.8    1616(0)50[-1][-6][8]-31-7RG0.4Wait    (-2)-429-113-0.3,2792
27Feb/2210   311.06  315.02  315.2(-0.02)  315.22(-0.05)  314.71(-0.1) 314.170.6    1616(0.6)40[-3][-17][4]-58-36RG-0.7Wait    (-2)-1425-17-14-1.3,2592
28Feb/229   311.06  315.02  315.26(-0.03)  315.38(-0.05)  315.02(-0.17) 313.490.5    1616(2.2)-10[-4][-28][-30]-78-76DT-1.9OpenShort?    (-3)-24-68-30-20-2.3,3092
29Feb/1915   310.78  314.69  315.26(0)  315.53(0.04)  315.55(-0.03) 315.360.9    1414(-0.4)50[0][-0][-0]1-10UT-0.3OpenLong?    (-0)-47-9-120,5193
30Feb/1914   310.78  314.69  315.35(-0.01)  315.4(0.03)  315.55(-0) 315.160.9    1414(-0.2)35[-1][3][-6]-82RG-0.7Wait    (0)-0-8-15-11-0.3,5093
 


31Feb/1913   310.78  314.69  315.38(-0.01)  315.32(0.04)  315.65(-0.03) 315.380.9    1414(-0.1)35[-1][-1][-5]123RG-0.4Wait    (-1)-4-11-4-60,6293
32Feb/1912   310.78  314.69  315.38(-0)  315.19(0.04)  315.65(-0) 315.71    1414(0)45[-0][4][-4]2710CR-0HoldShort    (-1)-0-16930.4,6793
33Feb/1911   310.78  314.69  315.42(0.01)  315.06(-0.02)  315.73(0.07) 316.131.1    1414(0.4)50[1][10][7]3729UT0.6OpenLong    (1)10117201,6293
34Feb/1910   310.78  314.69  315.42(0)  315.12(-0.01)  315.51(0.11) 315.821    1414(-0.1)50[0][16][10]2343UR0.5SmallShort    (1)152110180.6,5893
35Feb/199   310.78  314.69  315.37(-0.01)  315.15(-0.02)  315.17(0.06) 315.240.9    1414(-0.4)45[-1][8][-4]130RG0.1Wait?    (-1)8-20155-0.2,5693
 


36Feb/1815   310.59  314.3  315.37(-0)  315.22(0.01)  314.99(0.11) 315.781.1    1414(-0.8)50[-0][18][7]1743UR1.1SmallShort?    (-0)15234100.5,5468
37Feb/1814   310.59  314.3  315.42(0.02)  315.19(0.02)  314.64(0.08) 315.711.1    1415(-0.9)50[3][16][13]-710UT1.5OpenLong    (-1)11252490.4,3368
38Feb/1813   310.59  314.3  315.36(0.01)  315.14(-0.02)  314.38(-0.11) 315.020.9    1416(-0.7)50[1][-14][12]-44-55RG0.8SmallShort    (1)-153340-0.4,1668
39Feb/1812   310.59  314.3  315.36(-0)  315.19(-0.03)  314.73(-0.13) 314.120.7    1417(0.4)35[-0][-18][-8]-84-79DR-0.8HoldShort    (0)-18-7-24-16-1.5,468
40Feb/1811   310.59  314.3  315.36(-0)  315.29(-0.05)  315.14(-0.1) 314.310.8    1416(0.1)40[-0][-15][-7]-80-60DR-1.1HoldShort    (0)-1410-58-12-1.3,368
 


41Feb/1810   310.59  314.3  315.32(-0.01)  315.44(-0.06)  315.44(-0.09) 314.040.7    1416(0.3)20[-1][-15][-13]-57-55RG-1.8SmallLong    (-1)-13-14-42-16-1.6,3368
42Feb/189   310.59  314.3  315.32(0)  315.63(-0.05)  315.74(-0.05) 314.420.8    1416(0)15[0][-8][-33]-13-45DR-1.7OpenShort?    (0)-7-85-19-18-1.2,6768
43Feb/1715   310.36  313.52  315.33(0.04)  315.77(0.04)  315.89(0.08) 316.781.4    1416(0.7)50[6][18][12]9426UT1.2HoldLong?    (5)112321131.9,9675
44Feb/1714   310.36  313.52  315.21(0.03)  315.64(0.02)  315.65(0.06) 316.141.2    1415(-1.1)50[4][14][7]6912UT0.7OpenLong    (3)8101771.3,8675
45Feb/1713   310.36  313.52  315.13(0.04)  315.58(-0.01)  315.45(0.01) 315.851.2    1416(-0.8)50[6][5][5]43-25UT0.5OpenLong    (3)113070.9,7075
 


46Feb/1712   310.36  313.52  315.01(0.03)  315.6(-0.02)  315.43(-0.03) 315.511.1    1417(-0.7)50[4][-1][3]30-24RG0.1Wait    (3)-411-320.6,6575
47Feb/1711   310.36  313.52  314.91(0.02)  315.66(0.03)  315.53(-0.04) 315.191    1418(0.1)50[3][0][-8]18-26DR-0.4OpenShort    (3)-6-13-17-150.3,6075
48Feb/1710   310.36  313.52  314.84(0.01)  315.58(0.04)  315.66(0.01) 315.551.1    1418(0.2)50[1][7][6]4210UT-0.1OpenLong    (3)11414-90.9,6975
49Feb/179   310.36  313.52  314.84(-0)  315.44(0.03)  315.64(-0.02) 315.181    1418(0)40[-0][2][-6]404CR-0.6HoldShort?    (1)-3-2113-110.5,7775
50Feb/1615   309.97  312.57  314.8(0.01)  315.34(0.04)  315.71(-0.02) 315.751.3    1418(-0.4)50[1][4][1]6912UT0OpenLong?    (1)-3-92311.2,8958
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA