|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $299.8100 One month high (close): $311.8700
DIA Daily Change: -2.05% Daily StdDev 0.94% DIA EMA_5_Trend: -0.66% 10Minute StdDev: $2.9564
Latest Price : $299.81(-2.05%) | Tue. Feb 2, 2021($2.9) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($3.5) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($2.5) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 308.1 | 307.73 | 304.92(-0.05) | 303.59(-0.26) | 300.92(-0.18) | 301.31 | -2 | | -4 | 83(-1.9) | -40 | [-5] | [-37] | [10] | -75 | -115 | DP | 0.1 | OpenShort? | | (-7) | -19 | 25 | 7 | -0 | -1.3,8 | 29 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 303.59(hourly_sma_10 0.76%) 304.92(hourly_sma_20 1.2%) 307.73(daily_ema_10 2.13%) 308.1(daily_ema_20 2.25%)
|
| | | 2 | Jan/29 | 14 | 308.1 | 307.73 | 305.08(-0.15) | 304.37(-0.27) | 301.46(-0.16) | 300.52 | -2.2 | | -4 | 85(1.4) | -50 | [-16] | [-38] | [6] | -87 | -30 | DP | -0.3 | OpenShort | | (-7) | -17 | 25 | 0 | -20 | -1.6,3 | 29 | | 3 | Jan/29 | 13 | 308.1 | 307.73 | 305.55(-0.17) | 305.19(-0.26) | 301.94(-0.51) | 299.73 | -2.4 | | -4 | 83(6.3) | -50 | [-18] | [-76] | [-17] | -100 | -144 | DT | -0.8 | HoldShort | | (-17) | -54 | -26 | -15 | -20 | -2,0 | 29 | | 4 | Jan/29 | 12 | 308.1 | 307.73 | 306.06(-0.15) | 305.99(-0.17) | 303.48(-0.5) | 300.54 | -2.2 | | -4 | 77(6.9) | -50 | [-16] | [-69] | [-31] | -97 | -152 | DT | -1.1 | OpenShort | | (-16) | -53 | -64 | -15 | -20 | -2.1,6 | 29 | | 5 | Jan/29 | 11 | 308.1 | 307.73 | 306.52(-0.11) | 306.52(-0.02) | 305(-0.41) | 302.51 | -1.6 | | -4 | 70(3.2) | -50 | [-12] | [-50] | [-29] | -87 | -122 | DT | -1 | OpenShort | | (-12) | -44 | -48 | -38 | -20 | -1.7,6 | 29 | | | | |
| 6 | Jan/29 | 10 | 308.1 | 307.73 | 306.87(-0.09) | 306.59(-0.01) | 306.26(-0.33) | 304 | -1.2 | | -4 | 67(0.6) | -50 | [-10] | [-41] | [2] | -56 | -82 | DP | -1 | OpenShort | | (-9) | -35 | 34 | -31 | -20 | -1.3,27 | 29 | | 7 | Jan/29 | 9 | 308.1 | 307.73 | 307.15(-0.12) | 306.62(-0.1) | 307.27(-0.38) | 302.94 | -1.5 | | -4 | 66(3.3) | -50 | [-13] | [-52] | [-58] | -52 | -113 | DT | -1.9 | OpenShort? | | (-11) | -40 | -143 | -33 | -20 | -1.9,46 | 29 | | 8 | Jan/28 | 15 | 308.38 | 308.83 | 307.51(-0.05) | 306.94(0.05) | 308.43(-0.02) | 307.43 | -0.3 | | 1 | 63(-12.7) | -40 | [-5] | [-2] | [-9] | 26 | 49 | DT | -0.5 | OpenShort? | | (-5) | -2 | -23 | -6 | 0 | -0,76 | 40 | | 9 | Jan/28 | 14 | 308.38 | 308.83 | 307.66(-0.01) | 306.78(0.07) | 308.49(0.15) | 308.15 | -0.1 | | 1 | 76(-0.5) | 10 | [-1] | [20] | [-4] | 37 | 74 | RG | -0.2 | Wait | | (-4) | 17 | -20 | 4 | 17 | 0.2,82 | 40 | | 10 | Jan/28 | 13 | 308.38 | 308.83 | 307.66(-0) | 306.57(0.11) | 308.03(0.36) | 308.77 | 0.1 | | 1 | 76(-0.5) | 35 | [-0] | [46] | [2] | 47 | 133 | UR | 0.3 | SmallShort | | (0) | 40 | -10 | 21 | 20 | 0.5,84 | 40 | | | | |
| 11 | Jan/28 | 12 | 308.38 | 308.83 | 307.66(-0) | 306.25(0.15) | 306.92(0.31) | 309.08 | 0.2 | | 1 | 77(0.5) | 45 | [-0] | [42] | [12] | 44 | 129 | UR | 1 | SmallShort | | (0) | 35 | 11 | 34 | 20 | 0.6,79 | 40 | | 12 | Jan/28 | 11 | 308.38 | 308.83 | 307.66(0) | 305.79(-0.04) | 305.97(0.17) | 308.73 | 0.1 | | 1 | 76(0.3) | 45 | [0] | [16] | [23] | 24 | 79 | UR | 1.3 | SmallShort | | (-1) | 19 | 31 | 39 | 20 | 0.5,61 | 40 | | 13 | Jan/28 | 10 | 308.38 | 308.83 | 307.71(0.01) | 305.9(-0.07) | 305.45(0.13) | 307.74 | -0.2 | | 1 | 76(-0.5) | 50 | [1] | [10] | [29] | -16 | 27 | UT | 1.1 | OpenLong | | (-1) | 15 | 61 | 22 | 20 | 0,34 | 40 | | 14 | Jan/28 | 9 | 308.38 | 308.83 | 307.68(-0.05) | 306.12(-0.13) | 305.06(-0.02) | 305.83 | -0.9 | | 1 | 76(1.2) | 45 | [-6] | [-12] | [30] | -57 | -8 | RG | 0.4 | Wait? | | (-3) | -2 | 84 | 1 | 19 | -0.8,13 | 40 | | 15 | Jan/27 | 15 | 308.29 | 309.3 | 307.83(-0.09) | 306.52(-0.21) | 305.12(-0.15) | 303.22 | -1.7 | | 0 | 75(9.2) | -50 | [-10] | [-33] | [-16] | -94 | -90 | DT | -0.9 | OpenShort? | | (-9) | -17 | -35 | -8 | -20 | -2.1,9 | 40 | | | | |
| 16 | Jan/27 | 14 | 308.29 | 309.3 | 308.1(-0.1) | 307.15(-0.17) | 305.57(-0.02) | 304.33 | -1.3 | | 0 | 66(4.9) | -50 | [-10] | [-15] | [-22] | -83 | -22 | DT | -0.6 | OpenShort | | (-7) | -2 | -58 | -2 | -20 | -1.9,15 | 40 | | 17 | Jan/27 | 13 | 308.29 | 309.3 | 308.42(-0.07) | 307.68(-0.13) | 305.62(-0.24) | 306.13 | -0.7 | | 0 | 61(0.8) | -35 | [-7] | [-35] | [4] | -59 | -59 | DP | 0.3 | OpenShort | | (-8) | -24 | 11 | 5 | -7 | -1.3,24 | 40 | | 18 | Jan/27 | 12 | 308.29 | 309.3 | 308.64(-0.08) | 308.07(-0.16) | 306.36(-0.27) | 305.79 | -0.8 | | 0 | 60(2.5) | -50 | [-8] | [-39] | [-4] | -70 | -77 | DT | -0.3 | OpenShort | | (-8) | -27 | -11 | 5 | -19 | -1.6,20 | 40 | | 19 | Jan/27 | 11 | 308.29 | 309.3 | 308.88(-0.08) | 308.55(-0.09) | 307.19(-0.24) | 306.12 | -0.7 | | 0 | 58(3.6) | -50 | [-8] | [-33] | [-2] | -76 | -69 | DT | -0.6 | OpenShort | | (-8) | -24 | 20 | -37 | -20 | -1.6,14 | 40 | | 20 | Jan/27 | 10 | 308.29 | 309.3 | 309.12(-0.08) | 308.82(-0.11) | 307.92(-0.26) | 305.5 | -0.9 | | 0 | 54(7.5) | -50 | [-8] | [-36] | [0] | -75 | -105 | DT | -1.5 | OpenShort | | (-9) | -26 | 30 | -35 | -20 | -2.2,30 | 40 | | | | |
| 21 | Jan/27 | 9 | 308.29 | 309.3 | 309.36(-0.08) | 309.17(-0.15) | 308.74(-0.33) | 304.56 | -1.3 | | 0 | 47(17.1) | -50 | [-8] | [-45] | [-67] | -86 | -162 | DT | -3 | OpenShort? | | (-10) | -33 | -167 | -35 | -20 | -3.5,52 | 40 | | 22 | Jan/26 | 15 | 308.39 | 310.14 | 309.36(-0) | 309.64(0.04) | 309.75(-0.01) | 309.83 | 0.5 | | 6 | 29(-5.9) | 30 | [-0] | [1] | [-0] | 34 | 7 | UT | 0.1 | OpenLong? | | (0) | -1 | -3 | 6 | -5 | 0.3,76 | 69 | | 23 | Jan/26 | 14 | 308.39 | 310.14 | 309.61(-0.04) | 309.51(0.09) | 309.78(-0.04) | 309.92 | 0.5 | | 6 | 35(-4.5) | 10 | [-4] | [-0] | [1] | 30 | 43 | UR | 0.1 | SmallShort | | (0) | -4 | 5 | 3 | -9 | 0.3,72 | 69 | | 24 | Jan/26 | 13 | 308.39 | 310.14 | 309.73(-0.04) | 309.23(0.03) | 309.92(0.06) | 309.77 | 0.5 | | 6 | 40(-2.5) | 15 | [-4] | [7] | [2] | 18 | 59 | UR | -0.1 | SmallShort | | (-4) | 6 | 6 | 0 | 6 | 0,68 | 69 | | 25 | Jan/26 | 12 | 308.39 | 310.14 | 309.85(-0.04) | 309.14(0.03) | 309.73(0.04) | 309.59 | 0.4 | | 6 | 42(-1) | 10 | [-4] | [5] | [0] | 15 | 44 | RG | -0.1 | Wait | | (-5) | 4 | -1 | 1 | 3 | -0.2,70 | 69 | | | | |
| 26 | Jan/26 | 11 | 308.39 | 310.14 | 309.96(-0.03) | 309.05(-0.03) | 309.61(0.03) | 309.62 | 0.4 | | 6 | 43(-1.7) | 15 | [-3] | [1] | [1] | 21 | 30 | UR | 0 | SmallShort | | (-4) | 3 | -12 | 19 | 20 | -0.3,78 | 69 | | 27 | Jan/26 | 10 | 308.39 | 310.14 | 310.05(-0.03) | 309.15(-0.02) | 309.53(0.1) | 309.99 | 0.5 | | 6 | 45(-2.3) | 20 | [-3] | [9] | [-1] | 17 | 58 | RG | 0.3 | Wait | | (-2) | 10 | -20 | 20 | 20 | -0,67 | 69 | | 28 | Jan/26 | 9 | 308.39 | 310.14 | 310.14(-0.02) | 309.15(-0) | 309.23(0.22) | 310.61 | 0.8 | | 6 | 47(-1.4) | 50 | [-2] | [23] | [25] | 11 | 100 | UR | 1 | SmallShort? | | (-2) | 23 | 56 | 21 | 20 | 0.3,53 | 69 | | 29 | Jan/25 | 15 | 308.05 | 310.23 | 310.21(-0.05) | 309.22(-0.06) | 309.23(-0) | 308.84 | 0.3 | | 7 | 49(2.4) | 15 | [-5] | [-4] | [1] | -35 | 13 | RG | 0.2 | Wait? | | (-6) | -0 | -5 | 14 | 6 | -1,40 | 72 | | 30 | Jan/25 | 14 | 308.05 | 310.23 | 310.36(-0.05) | 309.42(-0.04) | 308.55(0.02) | 308.98 | 0.3 | | 7 | 46(0.7) | 20 | [-5] | [-1] | [1] | -42 | 16 | RG | 0.3 | Wait | | (-5) | 2 | -8 | 25 | -2 | -1,33 | 72 | | | | |
| 31 | Jan/25 | 13 | 308.05 | 310.23 | 310.51(-0.04) | 309.54(-0.01) | 308.48(-0.09) | 309.23 | 0.4 | | 7 | 46(0.5) | 30 | [-4] | [-10] | [10] | -51 | -22 | RG | 0.5 | Wait | | (-5) | -9 | 24 | 12 | -3 | -0.9,22 | 72 | | 32 | Jan/25 | 12 | 308.05 | 310.23 | 310.62(-0.05) | 309.58(-0.04) | 308.77(-0.13) | 308.49 | 0.1 | | 7 | 45(2.6) | 40 | [-5] | [-16] | [13] | -78 | -52 | RG | -0.2 | Wait | | (-5) | -13 | 40 | 5 | -15 | -1.5,10 | 72 | | 33 | Jan/25 | 11 | 308.05 | 310.23 | 310.78(-0.07) | 309.72(-0.16) | 309.18(-0.22) | 307.22 | -0.3 | | 7 | 43(8.9) | -25 | [-7] | [-31] | [-23] | -116 | -95 | DT | -1.5 | HoldShort | | (-8) | -22 | -51 | -28 | -20 | -2.7,2 | 72 | | 34 | Jan/25 | 10 | 308.05 | 310.23 | 310.99(-0.03) | 310.22(-0.11) | 309.88(-0.13) | 308.84 | 0.3 | | 7 | 34(3.8) | 25 | [-3] | [-19] | [-1] | -88 | -72 | RG | -1 | SmallLong | | (-4) | -13 | 7 | -19 | -7 | -2.1,15 | 72 | | 35 | Jan/25 | 9 | 308.05 | 310.23 | 311.1(-0.04) | 310.56(-0.1) | 310.28(-0.1) | 308.62 | 0.2 | | 7 | 30(5) | -10 | [-4] | [-16] | [-27] | -94 | -65 | DT | -1.8 | OpenShort? | | (-4) | -10 | -64 | -22 | -20 | -2.7,24 | 72 | | | | |
| 36 | Jan/22 | 15 | 307.66 | 310.37 | 311.22(0.01) | 310.88(-0.02) | 310.6(0.06) | 310.65 | 0.9 | | 8 | 25(-2) | 50 | [1] | [6] | [1] | -31 | -15 | UT | 0.1 | OpenLong? | | (-1) | 6 | 4 | 1 | -0 | -0.7,37 | 60 | | 37 | Jan/22 | 14 | 307.66 | 310.37 | 311.2(0.02) | 310.95(-0.04) | 310.4(0.05) | 310.54 | 0.9 | | 8 | 27(-1.7) | 50 | [2] | [4] | [-0] | -30 | -28 | UT | 0.2 | OpenLong | | (1) | 5 | -6 | 11 | -1 | -0.8,40 | 60 | | 38 | Jan/22 | 13 | 307.66 | 310.37 | 311.14(0.02) | 311.07(-0.05) | 310.25(-0.1) | 310.73 | 1 | | 8 | 29(-1.2) | 40 | [2] | [-12] | [-0] | -27 | -56 | RG | 0.5 | Wait | | (2) | -10 | -5 | 7 | 1 | -0.5,36 | 60 | | 39 | Jan/22 | 12 | 307.66 | 310.37 | 311.08(0.02) | 311.21(-0.03) | 310.56(-0.09) | 310.87 | 1 | | 8 | 30(-1.8) | 50 | [2] | [-10] | [6] | -33 | -53 | RG | 0.3 | Wait | | (2) | -9 | 22 | -7 | 0 | -0.2,22 | 60 | | 40 | Jan/22 | 11 | 307.66 | 310.37 | 311.03(0.01) | 311.31(-0.05) | 310.83(-0.11) | 310.19 | 0.8 | | 8 | 32(-2.1) | 40 | [1] | [-13] | [-4] | -63 | -68 | DR | -0.6 | OpenShort | | (1) | -11 | 16 | -46 | -14 | -0.8,7 | 60 | | | | |
| 41 | Jan/22 | 10 | 307.66 | 310.37 | 310.99(0.01) | 311.48(-0.06) | 311.16(-0.11) | 309.69 | 0.6 | | 8 | 34(-0.7) | 30 | [1] | [-13] | [-10] | -47 | -78 | DR | -1.4 | OpenShort | | (0) | -11 | -4 | -39 | -20 | -1.2,33 | 60 | | 42 | Jan/22 | 9 | 307.66 | 310.37 | 310.96(0.01) | 311.66(-0.06) | 311.49(-0.13) | 309.8 | 0.7 | | 8 | 34(0.2) | 5 | [1] | [-15] | [-32] | -12 | -83 | DR | -1.6 | OpenShort? | | (1) | -13 | -76 | -24 | -20 | -1.1,66 | 60 | | 43 | Jan/21 | 15 | 307.19 | 310.43 | 310.94(0.04) | 311.84(0.03) | 311.49(0) | 312.23 | 1.5 | | 10 | 34(1.4) | 50 | [4] | [4] | [1] | 76 | -1 | UT | 0.3 | OpenLong? | | (5) | 0 | -1 | 8 | 3 | 1.2,96 | 68 | | 44 | Jan/21 | 14 | 307.19 | 310.43 | 310.82(0.05) | 311.76(0.04) | 311.87(0.03) | 312.26 | 1.5 | | 10 | 33(-0.4) | 50 | [5] | [8] | [4] | 69 | 6 | UT | 0.3 | OpenLong | | (4) | 3 | 13 | -2 | 2 | 1.3,86 | 68 | | 45 | Jan/21 | 13 | 307.19 | 310.43 | 310.65(0.05) | 311.64(0.03) | 311.87(-0) | 311.84 | 1.4 | | 10 | 33(-0.5) | 50 | [5] | [4] | [3] | 59 | -11 | UT | 0 | OpenLong | | (5) | -0 | 16 | -10 | -1 | 1.1,81 | 68 | | | | |
| 46 | Jan/21 | 12 | 307.19 | 310.43 | 310.51(0.04) | 311.55(0.03) | 311.79(-0.01) | 311.33 | 1.2 | | 10 | 34(-1.2) | 50 | [4] | [3] | [-7] | 53 | -14 | CR | -0.4 | HoldShort | | (4) | -1 | -14 | -10 | -11 | 0.7,85 | 68 | | 47 | Jan/21 | 11 | 307.19 | 310.43 | 310.38(0.05) | 311.44(0.07) | 311.82(0.01) | 311.77 | 1.3 | | 10 | 35(-1.3) | 50 | [5] | [7] | [-5] | 75 | -9 | CR | -0 | HoldShort | | (5) | 1 | -12 | -5 | -8 | 1.2,95 | 68 | | 48 | Jan/21 | 10 | 307.19 | 310.43 | 310.23(0.07) | 311.21(0.08) | 311.8(0.05) | 312.16 | 1.5 | | 10 | 36(-1.5) | 50 | [7] | [12] | [9] | 90 | 1 | UT | 0.3 | HoldLong | | (6) | 5 | 10 | 30 | 3 | 1.6,100 | 68 | | 49 | Jan/21 | 9 | 307.19 | 310.43 | 310.02(0.07) | 310.95(0.07) | 311.64(0.05) | 311.85 | 1.4 | | 10 | 38(1.2) | 50 | [7] | [12] | [5] | 83 | 1 | UT | 0.2 | OpenLong? | | (7) | 5 | -0 | 28 | 7 | 1.4,98 | 68 | | 50 | Jan/20 | 15 | 306.7 | 310.06 | 309.79(0.05) | 310.74(0.08) | 311.48(0.05) | 311.86 | 1.5 | | 11 | 36(3.7) | 50 | [5] | [12] | [10] | 91 | 31 | UT | 0.3 | OpenLong? | | (7) | 5 | 13 | 30 | 8 | 1.7,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|