Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $300.0700      One month high (close): $311.8700

DIA Daily Change: -0.61%   Daily StdDev 1.01%   DIA EMA_5_Trend: -0.01%   10Minute StdDev: $0.7707

Latest Price :  $309.97(-0.61%)

Tue. Jan 26, 2021($0.9)   Mon. Jan 25, 2021($1.1)   Fri. Jan 22, 2021($0.9)   Thu. Jan 21, 2021($0.5)   Wed. Jan 20, 2021($1)   Tue. Jan 19, 2021($0.7)   Fri. Jan 15, 2021($1.6)   Thu. Jan 14, 2021($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.7

Sample size 3   Avg positive next hour return: 0.02%(33%)   Avg negative next hour return: -0.05%(67%)
     Fri. Jan. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2215   307.66  310.37  311.22(0.01)  310.88(-0.02)  310.6(0.06) 310.650.9    824(-2.6)50[1][6][1]-31-15UT0.1OpenLong?    (-1)641-0-0.7,3760



Daily Trend: %
Up Forces: 311.22(hourly_sma_20 0.18%)   
Down Forces: 310.37(daily_ema_10 -0.09%)   
Support Levels: 307.66(daily_ema_20 -0.96%)   
Resistance Levels: 310.88(hourly_sma_10 0.07%)   


 
2Jan/2214   307.66  310.37  311.2(0.02)  310.95(-0.04)  310.4(0.05) 310.540.9    827(-1.7)50[2][4][-0]-30-28UT0.2OpenLong    (1)5-611-1-0.8,4060
3Jan/2213   307.66  310.37  311.14(0.02)  311.07(-0.05)  310.25(-0.1) 310.731    829(-1.2)40[2][-12][-0]-27-57RG0.5Wait    (2)-10-571-0.5,3660
4Jan/2212   307.66  310.37  311.08(0.02)  311.21(-0.03)  310.56(-0.09) 310.871    830(-1.8)50[2][-10][6]-33-54RG0.3Wait    (2)-921-70-0.2,2260
5Jan/2211   307.66  310.37  311.03(0.01)  311.31(-0.05)  310.83(-0.11) 310.190.8    832(-2.1)40[1][-13][-4]-63-69DR-0.6OpenShort    (1)-1115-46-14-0.8,760
 


6Jan/2210   307.66  310.37  310.99(0.01)  311.48(-0.06)  311.16(-0.11) 309.690.6    834(-0.7)30[1][-13][-10]-47-79DR-1.4OpenShort    (0)-11-4-39-20-1.2,3360
7Jan/229   307.66  310.37  310.96(0.01)  311.66(-0.06)  311.49(-0.13) 309.80.7    834(0.2)5[1][-15][-31]-12-84DR-1.6OpenShort?    (1)-13-74-24-20-1.1,6660
8Jan/2115   307.19  310.43  310.94(0.04)  311.84(0.03)  311.49(0) 312.231.5    1034(1.4)50[4][4][1]76-2UT0.3OpenLong?    (5)0-1831.2,9668
9Jan/2114   307.19  310.43  310.82(0.05)  311.76(0.04)  311.87(0.03) 312.261.5    1033(-0.4)50[5][8][4]695UT0.3OpenLong    (4)312-221.3,8668
10Jan/2113   307.19  310.43  310.65(0.05)  311.64(0.03)  311.87(-0) 311.841.4    1033(-0.5)50[5][4][3]59-12UT0OpenLong    (5)-015-10-11.1,8168
 


11Jan/2112   307.19  310.43  310.51(0.04)  311.55(0.03)  311.79(-0.01) 311.331.2    1034(-1.2)50[4][3][-7]53-15CR-0.4HoldShort    (4)-1-13-10-110.7,8568
12Jan/2111   307.19  310.43  310.38(0.05)  311.44(0.07)  311.82(0.01) 311.771.3    1035(-1.3)50[5][7][-5]75-10CR-0HoldShort    (5)1-11-5-81.2,9568
13Jan/2110   307.19  310.43  310.23(0.07)  311.21(0.08)  311.8(0.05) 312.161.5    1036(-1.5)50[7][12][4]90-1UT0.3HoldLong    (6)510131.6,10068
14Jan/219   307.19  310.43  310.02(0.07)  310.95(0.07)  311.64(0.05) 311.851.4    1038(1.2)50[7][12][-0]83-1UT0.2OpenLong?    (7)5-0-471.4,9868
15Jan/2015   306.7  310.06  309.79(0.05)  310.74(0.08)  311.48(0.05) 311.861.5    1136(3.7)50[5][12][5]9130UT0.3OpenLong?    (7)512081.7,9869
 


16Jan/2014   306.7  310.06  309.62(0.02)  310.5(0.08)  311.31(0.08) 311.471.3    1133(0.4)50[2][15][-1]8860CR0.1OpenShort    (5)8-7261.6,9869
17Jan/2013   306.7  310.06  309.57(0.01)  310.26(0.08)  311.06(0.14) 311.681.4    1132(-0.1)50[1][20][6]9596UT0.5HoldLong    (2)14109151.8,10069
18Jan/2012   306.7  310.06  309.55(-0.01)  310.03(0.04)  310.62(0.12) 311.351.3    1132(-0.9)50[-1][16][8]90102UR0.6SmallShort    (0)121017201.6,10069
19Jan/2011   306.7  310.06  309.57(-0.01)  309.89(0.07)  310.26(0.08) 311.051.2    1133(-1.2)50[-1][13][5]8381UR0.7SmallShort    (-1)8125111.3,10069
20Jan/2010   306.7  310.06  309.61(-0.01)  309.67(0.07)  310(0.1) 311.011.2    1135(-1.4)50[-1][15][12]6787UR0.8SmallShort    (-1)102321141.1,8969
 


21Jan/209   306.7  310.06  309.64(-0.03)  309.46(0.04)  309.69(0.07) 310.251    1136(-1.9)50[-3][10][12]3869UR0.4SmallShort?    (-3)7261480.5,7569
22Jan/1915   306.2  309.31  309.72(-0.04)  309.32(0.02)  309.46(0.01) 309.430.9    938(1.1)25[-4][3][-1]935RG-0Wait?    (-4)1-58-3-0.2,6464
23Jan/1914   306.2  309.31  309.83(-0.02)  309.25(0.05)  309.44(-0.03) 309.580.9    937(-0.7)35[-2][1][-0]44RG0.1Wait    (-4)-3-58-2-0.2,5964
24Jan/1913   306.2  309.31  309.9(-0.02)  309.09(0.08)  309.52(0.06) 309.751    937(-0.8)50[-2][11][4]-337UR0.2SmallShort    (-2)695-1-0.1,5064
25Jan/1912   306.2  309.31  309.97(-0.03)  308.84(0.03)  309.34(0.04) 309.460.9    938(0)40[-3][6][4]-1522UR0.1SmallShort    (-3)411-15-0.4,4564
 


26Jan/1911   306.2  309.31  310.06(-0.03)  308.74(-0.05)  309.23(0.01) 309.090.8    938(0.4)45[-3][-1][0]-205RG-0.1Wait    (-4)1-7717-0.7,4864
27Jan/1910   306.2  309.31  310.15(-0.02)  308.88(-0.06)  309.19(0.04) 309.310.8    938(0.2)45[-2][2][-4]-181RG0.1Wait    (-3)4-21920-0.6,4764
28Jan/199   306.2  309.31  310.21(-0.01)  309.08(-0.06)  309.05(0.13) 309.991    938(0)50[-1][11][16]-1235UR0.7SmallShort?    (-1)13341420-0.2,4364
29Jan/1515   305.9  308.68  310.24(-0.03)  309.25(-0.09)  308.66(0.1) 308.870.8    838(1.4)45[-3][5][3]-4018UR0.2SmallShort?    (-3)1001110-1,3566
30Jan/1514   305.9  308.68  310.33(-0.03)  309.54(-0.09)  308.35(0.03) 308.870.8    836(1.1)40[-3][-1][3]-45-10RG0.4Wait    (-3)3-1183-1.1,3366
 


31Jan/1513   305.9  308.68  310.43(-0.03)  309.82(-0.09)  308.26(-0.1) 308.890.8    835(1.2)35[-3][-14][7]-53-45RG0.5Wait    (-4)-10825-1-1.2,2766
32Jan/1512   305.9  308.68  310.51(-0.03)  310.11(-0.1)  308.57(-0.17) 308.640.7    834(1.5)25[-3][-22][7]-73-73RG0.1Wait    (-3)-171911-12-1.5,1566
33Jan/1511   305.9  308.68  310.6(-0.03)  310.42(-0.09)  309.11(-0.24) 308.020.6    832(3.6)25[-3][-28][-0]-98-112BT-0.9OpenLong    (-4)-2422-28-20-2.1,566
34Jan/1510   305.9  308.68  310.68(-0.05)  310.7(-0.13)  309.84(-0.29) 307.310.4    829(7.9)-10[-5][-36][-26]-128-133DT-2.3HoldShort    (-4)-29-34-61-20-3.1,066
35Jan/159   305.9  308.68  310.83(-0.03)  311.1(-0.09)  310.73(-0.21) 308.420.7    821(4.5)-0[-3][-25][-34]-107-103RG-2.9SmallLong?    (-3)-21-63-62-20-3.1,2166
 


36Jan/1415   305.6  308.48  310.93(0.01)  311.39(-0.01)  311.39(-0.08) 310.471.3    916(-0.3)20[1][-6][-16]-15-41DR-1.5OpenShort?    (0)-8-26-34-19-0.7,5373
37Jan/1414   305.6  308.48  310.9(0.02)  311.42(0.03)  311.65(-0.03) 311.311.5    917(-0.5)45[2][1][-7]54-19CR-0.5HoldShort    (2)-3-12-13-80.7,8673
38Jan/1413   305.6  308.48  310.85(0.03)  311.33(0.03)  311.74(0.06) 311.711.6    917(0.7)50[3][10][-1]7914CR-0OpenShort    (3)6-1-531.3,9673
39Jan/1412   305.6  308.48  310.76(0.02)  311.24(0.04)  311.56(0.03) 311.751.6    917(1.1)45[2][7][-0]8816UT0.3OpenLong    (3)32-521.6,9873
40Jan/1411   305.6  308.48  310.69(0.02)  311.12(0.03)  311.47(0.03) 311.71.6    915(1)50[2][7][2]9216UT0.4OpenLong    (2)3-31181.7,9973
 


41Jan/1410   305.6  308.48  310.64(0.03)  311.03(0.04)  311.38(0.06) 311.781.6    914(1.3)50[3][10][0]9324UT0.7OpenLong    (2)60-172.1,9073
42Jan/149   305.6  308.48  310.55(0.03)  310.91(0.05)  311.18(0.08) 311.781.6    913(0.5)50[3][13][12]10230UT1.2CloseLong?    (3)8305102.5,8973
43Jan/1315   305.22  307.91  310.46(0.02)  310.77(0.04)  311.18(0) 310.821.5    1013(-0.2)50[2][5][-5]59-11CR-0.2HoldShort?    (2)0-13-1-70.8,8976
44Jan/1314   305.22  307.91  310.38(0.01)  310.65(0.03)  310.91(0.05) 311.251.6    1013(0.3)50[1][9][3]9533UT0.7HoldLong    (3)5-11681.9,9776
45Jan/1313   305.22  307.91  310.36(0.03)  310.56(0.03)  310.77(0.03) 311.291.7    1013(-1.2)50[3][7][7]886UT1.1HoldLong    (1)3166102,8876
 


46Jan/1312   305.22  307.91  310.27(0.03)  310.47(0.03)  310.68(0.01) 310.771.5    1014(0.4)50[3][5][3]61-9UT0.2OpenLong    (2)19-0-11,8676
47Jan/1311   305.22  307.91  310.18(0.01)  310.39(0.01)  310.64(0.01) 310.491.4    1013(0)50[1][4][-5]462CR-0.3HoldShort    (3)1-9-1110.6,8176
48Jan/1310   305.22  307.91  310.15(0.01)  310.36(0.03)  310.61(0.07) 310.761.5    1013(0.5)50[1][11][7]7127UT0.3OpenLong    (1)782441.2,9176
49Jan/139   305.22  307.91  310.15(0)  310.36(0)  310.4(0.01) 310.521.4    1013(-0.5)50[0][3][1]6213UR0.3SmallShort?    (1)1-102140.9,8976
50Jan/1215   304.64  307.2  310.15(-0)  310.27(0.01)  310.36(0.03) 310.841.8    1013(-0.7)50[-0][6][8]8028UR1SmallShort?    (1)3727101.5,9268
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA