Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $265.0600      One month high (close): $299.9800

DIA Daily Change: -1.19%   Daily StdDev 1.24%   DIA EMA_5_Trend: 0.04%   10Minute StdDev: $0.882

Latest Price :  $294.76(-1.19%)

Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.2)   Wed. Nov 18, 2020($1)   Tue. Nov 17, 2020($0.8)   Mon. Nov 16, 2020($2.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.6)   Thu. Nov 12, 2020($1.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1

Sample size 30   Avg positive next hour return: 0.33%(57%)   Avg negative next hour return: -0.26%(43%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   283.78  292.94  298.38(-0.02)  298.43(-0.06)  298.1(-0.17) 296.671.2    238(-1.9)0[-2][-12][-19]-74-80RG-1.7SmallLong?    (-4)-14-29-41-20-2.1,2980



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 292.94(daily_ema_10 -1.26%)   283.78(daily_ema_20 -4.34%)   
Resistance Levels: 298.38(weak_hourly_sma_20 0.58%)   298.43(weak_hourly_sma_10 0.59%)   


 
2Nov/1814   283.78  292.94  298.45(0.04)  298.6(-0.01)  298.62(-0.11) 297.621.3    2310(-2.1)45[3][-4][-11]-16-90DR-1OpenShort    (-1)-9-14-28-19-0.8,5480
3Nov/1813   283.78  292.94  298.32(0.05)  298.63(0.04)  298.62(-0) 298.091.3    2312(-2.2)50[4][7][-10]20-54CR-0.7HoldShort    (5)-0-19-12-20-0.2,7580
4Nov/1812   283.78  292.94  298.16(0.07)  298.51(0.07)  298.62(-0) 298.711.4    2314(-2)50[6][8][-9]48-42CR-0.2HoldShort    (6)-0-22-3-100.4,8880
5Nov/1811   283.78  292.94  297.94(0.09)  298.3(0.02)  298.97(0.07) 299.431.4    2316(-1.7)50[7][12][6]68-16UT0.3OpenLong    (8)6611200.9,9580
 


6Nov/1810   283.78  292.94  297.66(0.1)  298.23(0.02)  298.75(0.05) 299.231.4    2318(-1.6)50[8][11][1]55-29UT0.3OpenLong    (8)4-22170.8,8580
7Nov/189   283.78  292.94  297.38(0.11)  298.17(0.03)  298.59(0.09) 299.281.4    2319(-0.8)50[9][15][14]56-19UT0.3OpenLong?    (9)7344190.9,8380
8Nov/1715   283.08  291.43  297.06(0.08)  298.09(-0.03)  298.31(0.09) 298.161.4    2320(-4.6)50[7][14][-6]35-12CR-0.1HoldShort?    (8)7-18-280.5,7286
9Nov/1714   283.08  291.43  296.83(0.15)  298.18(-0.02)  298.05(0.14) 298.771.5    2325(-2.4)50[12][20][7]49-34UT0.3OpenLong    (9)11146180.7,8186
10Nov/1713   283.08  291.43  296.39(0.13)  298.25(-0.02)  297.63(-0.03) 298.311.4    2327(-1.6)50[11][5][1]45-64UT0.2OpenLong    (14)-2-3570.7,7786
 


11Nov/1712   283.08  291.43  296(0.13)  298.32(0.01)  297.72(-0.01) 298.411.4    2329(-0.4)50[11][8][5]41-40UT0.2OpenLong    (13)-114-010.8,7186
12Nov/1711   283.08  291.43  295.61(0.1)  298.3(0.1)  297.75(-0.04) 297.921.4    2329(0)50[8][9][6]32-19UT0.1OpenLong    (12)-332-13-200.8,6286
13Nov/1710   283.08  291.43  295.31(0.07)  298.01(0.07)  297.86(-0.15) 296.861.3    2329(-0.1)50[6][-2][-4]31-48DR-0.3OpenShort    (8)-126-15-200.5,6886
14Nov/179   283.08  291.43  295.11(0.06)  297.81(0.08)  298.3(-0.19) 296.651.3    2329(-0.2)30[5][-5][-27]42-48DR-0.5OpenShort?    (6)-15-63-14-200.5,7986
15Nov/1615   282.22  289.14  294.93(0.11)  297.58(0.16)  298.86(-0.02) 298.751.7    2329(-0.5)50[9][15][0]7027UT-0OpenLong?    (9)-26-8-61.2,9071
 


16Nov/1614   282.22  289.14  294.61(0.08)  297.09(0.17)  298.93(0.03) 298.551.6    2330(1.3)50[7][19][-1]7564CR-0.1HoldShort    (10)22-10-11.3,9271
17Nov/1613   282.22  289.14  294.36(0.07)  296.58(0.18)  298.85(0.23) 298.51.6    2328(1.5)50[6][35][-7]83129CR-0.1OpenShort    (7)19-16-1051.5,9571
18Nov/1612   282.22  289.14  294.14(0.07)  296.04(0.19)  298.16(0.28) 299.031.7    2327(2.2)50[6][40][-3]93170CR0.3OpenShort    (8)23-14-7201.8,9871
19Nov/1611   282.22  289.14  293.95(0.08)  295.48(0.32)  297.32(0.35) 299.481.7    2325(3.1)50[7][51][8]105197UT0.9HoldLong    (7)291211202.2,10071
20Nov/1610   282.22  289.14  293.72(0.07)  294.53(0.29)  296.29(0.35) 299.081.7    2322(3.5)50[6][50][16]113196UT1.3HoldLong    (6)292817202.5,10071
 


21Nov/169   282.22  289.14  293.52(0.07)  293.67(0.26)  295.26(0.32) 298.161.6    2318(2.7)50[6][46][39]115169UT1.6HoldLong?    (5)269522202.6,10071
22Nov/1315   281.22  286.12  293.52(-0)  292.92(0.1)  294.32(0.14) 295.061.5    1615(-1)50[-0][23][7]7392UR0.5SmallShort?    (2)11715201.1,9565
23Nov/1314   281.22  286.12  293.33(0.01)  292.61(0.07)  293.91(0.09) 294.821.5    1616(0.4)50[1][18][10]6362UT0.6OpenLong    (-1)71414201,8865
24Nov/1313   281.22  286.12  293.3(0.01)  292.41(0.05)  293.64(0.3) 294.351.4    1616(0.1)50[1][34][11]50100UT0.5OpenLong    (0)251420200.7,8265
25Nov/1312   281.22  286.12  293.27(0.02)  292.28(0.05)  292.77(0.24) 293.91.4    1616(0)50[2][29][10]2857UT0.8OpenLong    (0)201418200.4,6865
 


26Nov/1311   281.22  286.12  293.22(-0.01)  292.28(-0)  292.08(0.19) 293.461.3    1616(0)50[-1][23][14]2062UR0.9SmallShort    (1)161342200.2,6565
27Nov/1310   281.22  286.12  293.22(0)  292.14(-0.04)  291.52(0.07) 293.041.3    1616(0)50[0][11][3]-116UR1SmallShort    (-2)6-133120-0.1,4265
28Nov/139   281.22  286.12  293.25(0.01)  292.25(-0.06)  291.31(0.04) 293.441.3    1616(-0.1)50[1][8][43]-2510UT1.5OpenLong?    (1)310626200.1,2365
29Nov/1215   280.65  283.19  293.22(-0.04)  292.41(-0.17)  291.18(-0.21) 290.021.1    1116(0.7)15[-3][-19][-8]-105-121RG-0.8SmallLong?    (-5)-17-13-10-20-2.2,055
30Nov/1214   280.65  283.19  293.35(-0.08)  292.91(-0.16)  291.78(-0.14) 290.421.1    1115(0.5)5[-7][-14][-7]-105-59RG-1SmallLong    (-4)-12-8-13-20-2.2,055
 


31Nov/1213   280.65  283.19  293.58(-0.09)  293.37(-0.12)  292.17(-0.2) 290.681.2    1115(0.3)-25[-7][-17][-20]-103-63DT-1.2CloseShort    (-7)-17-41-16-20-2.3,555
32Nov/1212   280.65  283.19  293.86(-0.08)  293.73(-0.11)  292.77(-0.14) 292.011.3    1115(0.3)-0[-7][-12][-10]-76-19RG-0.6Wait    (-6)-12-24-5-18-1.5,1255
33Nov/1211   280.65  283.19  294.1(-0.05)  294.05(-0.05)  293.19(-0.15) 292.791.4    1114(0.5)10[-4][-10][-6]-66-29RG-0.3Wait    (-6)-12-6-15-18-1.1,1255
34Nov/1210   280.65  283.19  294.25(-0.02)  294.19(-0.02)  293.64(-0.14) 2931.4    1114(0.1)35[-2][-7][1]-54-53RG-0.5Wait    (-5)-1219-19-20-1,2155
35Nov/129   280.65  283.19  294.31(-0.05)  294.26(-0.02)  294.04(-0.18) 292.391.4    1114(-0.4)-5[-4][-11][-20]-62-66RG-1.4SmallLong?    (-3)-15-39-27-20-1.6,2855
 


36Nov/1115   280.27  280.8  294.45(-0.06)  294.32(-0.01)  294.57(-0.04) 293.641.6    814(-18.1)0[-5][2][-8]-2117RG-0.8SmallLong?    (-3)-3-14-11-14-0.7,4757
37Nov/1114   280.27  280.8  294.62(0.18)  294.35(0.04)  294.7(-0.07) 294.121.6    832(-10)50[15][7][-11]3-203CR-0.2HoldShort    (-5)-6-29-4-12-0.2,5857
38Nov/1113   280.27  280.8  294.08(0.2)  294.24(0.07)  294.91(0.06) 295.051.8    842(-6.9)50[17][19][1]19-142UT0OpenLong    (19)52040.3,6157
39Nov/1112   280.27  280.8  293.49(0.2)  294.03(0.08)  294.74(0.09) 294.991.7    849(-5.4)50[17][22][-2]11-114CR0.1HoldShort    (19)8-3-940.4,5157
40Nov/1111   280.27  280.8  292.91(0.2)  294.03(-0)  294.48(0.14) 295.071.8    854(-3.9)50[17][23][10]15-83UT0.1OpenLong    (19)1225-4200.5,5257
 


41Nov/1110   280.27  280.8  292.32(0.18)  293.78(-0.07)  294.06(0.02) 294.261.7    858(-3.6)50[15][10][-8]19-92CR0HoldShort    (18)2-27-7200.4,5957
42Nov/119   280.27  280.8  291.79(0.21)  293.98(-0.06)  294(0.14) 295.161.8    862(-2.8)50[18][21][13]37-42UT0.2OpenLong?    (19)12290200.6,7257
43Nov/1015   279.71  277.92  291.19(0.2)  294.15(-0.05)  293.58(0.09) 294.231.8    365(-5.1)50[17][15][6]27-64UT0.1OpenLong?    (18)816-5120.6,6259
44Nov/1014   279.71  277.92  290.61(0.17)  294.3(-0.02)  293.31(0.08) 293.71.7    370(-1.1)50[14][15][7]40-29UT0.1OpenLong    (18)7230-90.6,7559
45Nov/1013   279.71  277.92  290.13(0.15)  294.36(-0.08)  293.09(-0.14) 292.951.7    371(-1.1)30[13][-6][-12]37-71DR-0OpenShort    (14)-12-31-2-170.5,7459
 


46Nov/1012   279.71  277.92  289.69(0.17)  294.59(-0.1)  293.51(-0.15) 293.961.8    372(-0.7)50[14][-7][9]42-42RG0.1Wait    (16)-1327-360.7,7459
47Nov/1011   279.71  277.92  289.19(0.17)  294.89(0.33)  293.97(-0.25) 293.081.7    373(-0.1)45[14][2][-9]39-85CR-0.2HoldShort    (15)-215-11-200.7,7159
48Nov/1010   279.71  277.92  288.69(0.15)  293.91(0.33)  294.72(-0.19) 292.891.6    373(0.2)50[13][7][-2]43-33CR-0.3HoldShort    (16)-161014-200.7,7559
49Nov/109   279.71  277.92  288.25(0.15)  292.95(0.32)  295.29(-0.12) 292.571.6    373(0)20[13][12][-28]51-17CR-0.5HoldShort?    (14)-10-7517-200.7,8359
50Nov/915   279.2  275.75  287.83(0.21)  292.03(0.4)  295.64(-0.01) 295.032.1    -373(-4.2)30[18][25][-9]7354CR-0.1HoldShort?    (18)-1-3824-101.2,9355
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA