|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $274.4200 One month high (close): $288.4600
DIA Daily Change: -2.24% Daily StdDev 1.02% DIA EMA_5_Trend: -0.36% 10Minute StdDev: $3.1732
Latest Price : $277(-2.24%) | Wed. Oct 28, 2020($4.4) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($3.4) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1.2) Mon. Oct 19, 2020($1.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 282.18 | 283.25 | 280.69(-0.12) | 278.51(-0.23) | 275.69(-0.21) | 275.79 | -1.6 | | 0 | 79(4.6) | -50 | [-12] | [-38] | [1] | -81 | -101 | DP | 0 | OpenShort? | | (-10) | -21 | -0 | 13 | -19 | -1.6,9 | 53 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 278.51(hourly_sma_10 0.99%) 280.69(hourly_sma_20 1.78%) 283.25(weak_daily_ema_10 2.7%)
|
| | | 2 | Oct/26 | 14 | 282.18 | 283.25 | 281.02(-0.13) | 279.14(-0.26) | 276.27(-0.28) | 275.8 | -1.6 | | 0 | 74(5.7) | -45 | [-13] | [-46] | [14] | -91 | -130 | DP | -0.2 | OpenShort | | (-12) | -28 | 45 | 12 | -20 | -1.8,4 | 53 | | 3 | Oct/26 | 13 | 282.18 | 283.25 | 281.37(-0.15) | 279.86(-0.32) | 277.04(-0.62) | 274.53 | -1.9 | | 0 | 69(12.2) | -50 | [-15] | [-83] | [-19] | -113 | -245 | DT | -0.9 | HoldShort | | (-16) | -61 | -40 | -3 | -20 | -2.5,0 | 53 | | 4 | Oct/26 | 12 | 282.18 | 283.25 | 281.8(-0.12) | 280.76(-0.3) | 278.76(-0.52) | 275.67 | -1.7 | | 0 | 57(12) | -50 | [-12] | [-71] | [-19] | -120 | -230 | DT | -1.4 | HoldShort | | (-14) | -51 | -36 | -10 | -20 | -2.8,0 | 53 | | 5 | Oct/26 | 11 | 282.18 | 283.25 | 282.15(-0.11) | 281.61(-0.25) | 280.21(-0.4) | 276.68 | -1.4 | | 0 | 45(12.7) | -50 | [-11] | [-57] | [-36] | -128 | -180 | DT | -2 | HoldShort | | (-11) | -39 | -69 | -46 | -20 | -3.1,0 | 53 | | | | |
| 6 | Oct/26 | 10 | 282.18 | 283.25 | 282.45(-0.07) | 282.31(-0.18) | 281.32(-0.25) | 278.66 | -0.9 | | 0 | 32(7.6) | -50 | [-7] | [-38] | [-21] | -104 | -122 | DT | -2.1 | HoldShort | | (-7) | -25 | -35 | -30 | -20 | -3,21 | 53 | | 7 | Oct/26 | 9 | 282.18 | 283.25 | 282.66(-0.07) | 282.82(-0.11) | 282.02(-0.23) | 279.68 | -0.6 | | 0 | 24(7) | -50 | [-7] | [-32] | [-47] | -89 | -97 | DT | -2.5 | OpenShort? | | (-6) | -23 | -117 | -19 | -20 | -3.1,39 | 53 | | 8 | Oct/23 | 15 | 282.19 | 284.43 | 282.86(-0.01) | 283.15(0.04) | 282.67(-0.03) | 283.11 | 0.2 | | 8 | 17(1.6) | 40 | [-1] | [-1] | [3] | 9 | 13 | RG | 0.6 | Wait? | | (-1) | -3 | 8 | 10 | -10 | 0.4,49 | 54 | | 9 | Oct/23 | 14 | 282.19 | 284.43 | 282.88(-0.01) | 283.03(0.02) | 282.76(-0.09) | 282.89 | 0.2 | | 8 | 16(-2) | 35 | [-1] | [-8] | [5] | -13 | -13 | RG | 0.2 | Wait | | (-1) | -9 | 21 | -12 | -7 | 0,37 | 54 | | 10 | Oct/23 | 13 | 282.19 | 284.43 | 282.9(-0.04) | 282.96(0.03) | 283.01(-0.1) | 282.28 | 0 | | 8 | 18(-2.2) | 0 | [-4] | [-10] | [-5] | -32 | -4 | RG | -0.9 | SmallLong | | (-2) | -10 | 6 | -28 | -20 | -0.8,38 | 54 | | | | |
| 11 | Oct/23 | 12 | 282.19 | 284.43 | 283.02(-0.05) | 282.88(-0.01) | 283.3(-0.12) | 282.12 | -0 | | 8 | 20(0.4) | -10 | [-5] | [-14] | [-16] | -22 | -8 | DT | -1.4 | OpenShort | | (-5) | -12 | -29 | -30 | -16 | -1,53 | 54 | | 12 | Oct/23 | 11 | 282.19 | 284.43 | 283.16(-0.02) | 282.88(0) | 283.3(0) | 282.97 | 0.2 | | 8 | 19(0) | 15 | [-2] | [-0] | [-7] | 23 | 11 | RG | -0.8 | SmallLong | | (-4) | 0 | -19 | -4 | 0 | -0.2,78 | 54 | | 13 | Oct/23 | 10 | 282.19 | 284.43 | 283.16(0) | 282.89(0.02) | 283.62(0.11) | 283.55 | 0.3 | | 8 | 19(-0.2) | 45 | [0] | [12] | [-4] | 51 | 39 | CR | -0.1 | HoldShort | | (-1) | 11 | -19 | 11 | 13 | 0.4,91 | 54 | | 14 | Oct/23 | 9 | 282.19 | 284.43 | 283.16(0) | 282.84(0.05) | 283.3(0.13) | 284.13 | 0.4 | | 8 | 20(0.5) | 50 | [0] | [16] | [11] | 68 | 64 | UR | 1 | SmallShort? | | (2) | 13 | 14 | 32 | 19 | 1.1,90 | 54 | | 15 | Oct/22 | 15 | 281.65 | 284.68 | 283.18(0.01) | 282.69(0.03) | 282.92(0.16) | 283.72 | 0.4 | | 11 | 19(2.4) | 50 | [1] | [19] | [6] | 35 | 52 | UT | 1 | OpenLong? | | (-0) | 16 | -3 | 34 | 17 | 0.6,70 | 63 | | | | |
| 16 | Oct/22 | 14 | 281.65 | 284.68 | 283.16(0.03) | 282.6(0.04) | 282.46(0.11) | 283.8 | 0.4 | | 11 | 17(0.1) | 50 | [3] | [15] | [17] | 19 | 18 | UT | 1.5 | OpenLong | | (1) | 11 | 31 | 29 | 20 | 0.7,51 | 63 | | 17 | Oct/22 | 13 | 281.65 | 284.68 | 283.07(-0.01) | 282.49(-0.03) | 282.46(0) | 282.89 | 0.2 | | 11 | 17(-1.5) | 50 | [-1] | [-1] | [15] | -27 | 0 | RG | 0.8 | SmallShort | | (2) | 0 | 32 | 20 | 16 | -0.2,28 | 63 | | 18 | Oct/22 | 12 | 281.65 | 284.68 | 283.1(-0.05) | 282.58(-0.05) | 282.16(-0.08) | 281.97 | 0.1 | | 11 | 18(-1) | 15 | [-5] | [-11] | [-4] | -68 | -8 | RG | -0.2 | Wait | | (-3) | -8 | -9 | -3 | -3 | -1.2,12 | 63 | | 19 | Oct/22 | 11 | 281.65 | 284.68 | 283.25(-0.05) | 282.73(-0.04) | 282.38(-0.03) | 282.23 | 0.1 | | 11 | 19(-1.2) | 40 | [-5] | [-6] | [8] | -68 | 5 | RG | -0.2 | Wait | | (-5) | -3 | 27 | -7 | -4 | -1,7 | 63 | | 20 | Oct/22 | 10 | 281.65 | 284.68 | 283.4(-0.07) | 282.84(-0.11) | 282.45(-0.1) | 281.43 | -0 | | 11 | 20(-0.2) | -15 | [-7] | [-17] | [-13] | -88 | -23 | DT | -1 | HoldShort | | (-7) | -10 | -29 | -16 | -11 | -1.9,10 | 63 | | | | |
| 21 | Oct/22 | 9 | 281.65 | 284.68 | 283.6(-0.06) | 283.16(-0.1) | 282.73(-0.03) | 282.29 | 0.1 | | 11 | 21(-2.8) | 10 | [-6] | [-9] | [-7] | -58 | 6 | RG | -0.4 | Wait? | | (-6) | -3 | -19 | -1 | -2 | -1.2,22 | 63 | | 22 | Oct/21 | 15 | 280.93 | 284.77 | 283.78(-0.07) | 283.43(-0.03) | 282.81(-0.07) | 282.86 | 0.3 | | 13 | 23(0.5) | 5 | [-7] | [-10] | [-4] | -47 | 25 | RG | 0 | Wait? | | (-6) | -7 | -8 | -2 | -7 | -0.8,23 | 58 | | 23 | Oct/21 | 14 | 280.93 | 284.77 | 283.98(-0.07) | 283.52(-0.01) | 283.01(-0.02) | 283.1 | 0.4 | | 13 | 23(-2.6) | 15 | [-7] | [-4] | [5] | -40 | 38 | RG | 0.1 | Wait | | (-7) | -2 | 17 | 2 | -8 | -0.7,28 | 58 | | 24 | Oct/21 | 13 | 280.93 | 284.77 | 284.17(-0.09) | 283.54(-0.05) | 283.07(-0.06) | 282.59 | 0.3 | | 13 | 25(-1.2) | -5 | [-9] | [-10] | [-5] | -55 | 18 | RG | -0.3 | Wait | | (-8) | -6 | -7 | -9 | -12 | -1.1,23 | 58 | | 25 | Oct/21 | 12 | 280.93 | 284.77 | 284.41(-0.08) | 283.67(-0.02) | 283.23(-0.12) | 282.8 | 0.3 | | 13 | 27(-0.6) | 0 | [-8] | [-15] | [-1] | -42 | -8 | RG | -0.3 | Wait | | (-9) | -12 | 3 | -2 | -18 | -1,33 | 58 | | | | |
| 26 | Oct/21 | 11 | 280.93 | 284.77 | 284.63(-0.08) | 283.73(0.03) | 283.58(-0.17) | 282.71 | 0.3 | | 13 | 27(-0.5) | -25 | [-8] | [-17] | [-16] | -46 | -31 | DT | -0.5 | OpenShort | | (-8) | -17 | -39 | -4 | -20 | -1.2,34 | 58 | | 27 | Oct/21 | 10 | 280.93 | 284.77 | 284.85(-0.06) | 283.65(0.01) | 283.58(0) | 283.85 | 0.5 | | 13 | 28(-1.2) | 25 | [-6] | [-1] | [5] | -27 | 23 | RG | -0.1 | Wait | | (-6) | 0 | 16 | -4 | 3 | -0.6,38 | 58 | | 28 | Oct/21 | 9 | 280.93 | 284.77 | 285.03(-0.07) | 283.63(-0.05) | 284.04(0.01) | 283.41 | 0.4 | | 13 | 29(0.3) | 20 | [-7] | [-3] | [-0] | -37 | 16 | RG | -0.4 | Wait? | | (-7) | 1 | 1 | -7 | 5 | -1,38 | 58 | | 29 | Oct/20 | 15 | 280.27 | 284.92 | 285.24(-0.06) | 283.77(-0.07) | 284(-0.04) | 283.38 | 0.5 | | 15 | 29(1.7) | 0 | [-6] | [-7] | [-12] | -34 | -18 | RG | -0.4 | Wait? | | (-8) | -4 | -40 | 3 | 5 | -1.1,44 | 61 | | 30 | Oct/20 | 14 | 280.27 | 284.92 | 285.4(-0.01) | 283.96(-0.03) | 284.11(0.08) | 284.56 | 0.7 | | 15 | 27(0.1) | 50 | [-1] | [8] | [-2] | -16 | 1 | RG | 0.3 | Wait | | (-4) | 8 | -17 | 14 | 20 | -0.5,47 | 61 | | | | |
| 31 | Oct/20 | 13 | 280.27 | 284.92 | 285.4(0) | 284.05(-0.03) | 283.87(0.22) | 285.05 | 0.8 | | 15 | 27(-0.1) | 50 | [0] | [22] | [19] | -17 | 48 | UR | 0.7 | SmallShort | | (0) | 22 | 44 | 13 | 20 | -0.2,38 | 61 | | 32 | Oct/20 | 12 | 280.27 | 284.92 | 285.41(-0.01) | 284.13(-0.11) | 283.25(0.01) | 283.78 | 0.6 | | 15 | 27(0.1) | 50 | [-1] | [-3] | [9] | -44 | -47 | RG | 0.3 | Wait | | (-2) | 1 | 18 | 10 | 12 | -1,31 | 61 | | 33 | Oct/20 | 11 | 280.27 | 284.92 | 285.45(-0.01) | 284.44(-0.13) | 283.22(-0.11) | 283.24 | 0.5 | | 15 | 27(0.3) | 35 | [-1] | [-16] | [-6] | -57 | -99 | RG | 0 | Wait | | (-2) | -11 | -23 | 14 | -1 | -1.4,28 | 61 | | 34 | Oct/20 | 10 | 280.27 | 284.92 | 285.45(0) | 284.8(-0.12) | 283.54(-0.09) | 283.91 | 0.6 | | 15 | 27(-0.9) | 50 | [0] | [-13] | [7] | -55 | -74 | RG | 0.2 | Wait | | (0) | -9 | 18 | 3 | 3 | -1,20 | 61 | | 35 | Oct/20 | 9 | 280.27 | 284.92 | 285.47(0.01) | 285.16(-0.13) | 283.81(-0.15) | 283.36 | 0.5 | | 15 | 27(-0.9) | 50 | [1] | [-20] | [13] | -75 | -119 | RG | -0.3 | Wait? | | (-0) | -15 | 50 | -13 | -16 | -1.3,8 | 61 | | | | |
| 36 | Oct/19 | 15 | 279.78 | 284.49 | 285.45(-0.01) | 285.54(-0.18) | 284.22(-0.28) | 281.93 | 0.3 | | 14 | 28(3.6) | 20 | [-1] | [-37] | [-28] | -99 | -183 | RG | -1.3 | SmallLong? | | (-2) | -28 | -58 | -28 | -20 | -2.1,4 | 64 | | 37 | Oct/19 | 14 | 279.78 | 284.49 | 285.48(-0.04) | 286.05(-0.13) | 285.01(-0.23) | 283.63 | 0.6 | | 14 | 25(0.9) | -10 | [-4] | [-30] | [-21] | -64 | -79 | DT | -0.9 | OpenShort | | (2) | -23 | -43 | -25 | -20 | -1.2,16 | 64 | | 38 | Oct/19 | 13 | 279.78 | 284.49 | 285.59(-0.01) | 286.43(-0.1) | 285.66(-0.14) | 284.89 | 0.8 | | 14 | 24(0.2) | 15 | [-1] | [-19] | [-9] | -35 | -46 | RG | -0.5 | Wait | | (-2) | -14 | -12 | -22 | -18 | -0.5,28 | 64 | | 39 | Oct/19 | 12 | 279.78 | 284.49 | 285.59(-0) | 286.71(-0.05) | 286.06(-0.15) | 285.23 | 0.9 | | 14 | 24(0) | 20 | [-0] | [-17] | [-8] | -15 | -49 | DR | -0.6 | OpenShort | | (-0) | -15 | -7 | -25 | -20 | -0.3,43 | 64 | | 40 | Oct/19 | 11 | 279.78 | 284.49 | 285.59(0) | 286.85(0.02) | 286.5(-0.13) | 285.43 | 0.9 | | 14 | 24(-0.2) | 20 | [0] | [-11] | [-11] | 11 | -44 | DR | -0.7 | OpenShort | | (0) | -13 | -15 | -17 | -20 | -0.1,63 | 64 | | | | |
| 41 | Oct/19 | 10 | 279.78 | 284.49 | 285.61(-0.01) | 286.8(0.04) | 286.86(-0.08) | 285.87 | 1 | | 14 | 24(-0.6) | 15 | [-1] | [-6] | [-16] | 31 | -0 | RG | -0.7 | Wait | | (1) | -8 | -35 | -13 | -20 | 0.2,76 | 64 | | 42 | Oct/19 | 9 | 279.78 | 284.49 | 285.64(-0.01) | 286.7(0.08) | 287.1(-0.04) | 286.89 | 1.1 | | 14 | 24(-0.5) | 35 | [-1] | [0] | [-1] | 59 | 40 | RG | -0.1 | Wait? | | (1) | -4 | 1 | -3 | -11 | 0.8,89 | 64 | | 43 | Oct/16 | 15 | 279.28 | 284.49 | 285.66(-0.01) | 286.46(0.1) | 287.2(-0.05) | 286.87 | 1.2 | | 17 | 25(-0.3) | 25 | [-1] | [2] | [-8] | 61 | 37 | RG | -0.2 | Wait? | | (-0) | -5 | -20 | -2 | -12 | 0.8,91 | 67 | | 44 | Oct/16 | 14 | 279.28 | 284.49 | 285.66(0) | 286.17(0.14) | 287.35(0.06) | 287.46 | 1.3 | | 17 | 25(0.6) | 50 | [0] | [16] | [3] | 71 | 75 | UR | 0.1 | SmallShort | | (-0) | 6 | 8 | 0 | 4 | 1.1,93 | 67 | | 45 | Oct/16 | 13 | 279.28 | 284.49 | 285.68(0.01) | 285.78(0.15) | 287.19(0.16) | 287.22 | 1.3 | | 17 | 25(0) | 50 | [1] | [27] | [3] | 67 | 82 | UT | 0 | OpenLong | | (0) | 16 | 6 | 2 | 3 | 1,92 | 67 | | | | |
| 46 | Oct/16 | 12 | 279.28 | 284.49 | 285.68(-0) | 285.35(0.16) | 286.74(0.15) | 287.06 | 1.3 | | 17 | 25(-0.1) | 50 | [-0] | [26] | [-1] | 68 | 89 | CR | 0.2 | HoldShort | | (1) | 15 | -12 | 13 | 8 | 0.9,95 | 67 | | 47 | Oct/16 | 11 | 279.28 | 284.49 | 285.68(0) | 284.9(0.06) | 286.3(0.2) | 287.41 | 1.3 | | 17 | 25(-0.1) | 50 | [0] | [26] | [6] | 71 | 113 | UR | 0.7 | SmallShort | | (0) | 20 | -8 | 29 | 20 | 1.1,93 | 67 | | 48 | Oct/16 | 10 | 279.28 | 284.49 | 285.68(0) | 284.74(0.08) | 285.72(0.26) | 287.63 | 1.3 | | 17 | 25(0.1) | 50 | [0] | [33] | [19] | 60 | 138 | UR | 1.2 | SmallShort | | (1) | 27 | 34 | 20 | 20 | 1.3,77 | 67 | | 49 | Oct/16 | 9 | 279.28 | 284.49 | 285.64(-0.02) | 284.51(0.04) | 284.98(0.22) | 286.64 | 1.2 | | 17 | 25(-0.5) | 50 | [-2] | [27] | [24] | 29 | 118 | UR | 1.1 | SmallShort? | | (-2) | 22 | 56 | 10 | 20 | 0.7,61 | 67 | | 50 | Oct/15 | 15 | 278.78 | 283.63 | 285.68(-0.04) | 284.39(-0.01) | 284.36(0.14) | 284.99 | 1 | | 14 | 25(-2.8) | 45 | [-4] | [15] | [2] | -15 | 59 | UR | 0.4 | SmallShort? | | (-5) | 14 | 6 | -5 | 16 | -0.4,45 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|