|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $267.5800 One month high (close): $285.9300
DIA Daily Change: 0.58% Daily StdDev 1.01% DIA EMA_5_Trend: 0.65% 10Minute StdDev: $1.506
Latest Price : $285.93(0.58%) | Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($1.5) Fri. Oct 9, 2020($1) Thu. Oct 8, 2020($0.9) Wed. Oct 7, 2020($1.3) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 277.36 | 279.72 | 284.05(0.08) | 285.13(0.07) | 285.83(0.07) | 285.68 | 1.7 | | 11 | 31(-7.9) | 50 | [8] | [16] | [-1] | 60 | -11 | CR | -0.1 | HoldShort? | | (7) | 7 | 1 | -9 | -1 | 1.1,82 | 68 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.13(hourly_sma_10 -0.19%) 284.05(hourly_sma_20 -0.57%) 279.72(daily_ema_10 -2.09%) 277.36(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Oct/9 | 14 | 277.36 | 279.72 | 283.81(0.13) | 284.94(0.07) | 285.64(0.01) | 285.64 | 1.7 | | 11 | 39(0.9) | 50 | [13] | [11] | [-3] | 64 | -85 | CR | 0 | HoldShort | | (7) | 1 | -5 | -6 | 1 | 1,89 | 68 | | 3 | Oct/9 | 13 | 277.36 | 279.72 | 283.44(0.06) | 284.73(0.06) | 285.6(0.12) | 285.8 | 1.7 | | 11 | 38(1.6) | 50 | [6] | [20] | [-3] | 78 | 47 | CR | 0.1 | OpenShort | | (12) | 12 | -15 | 2 | 14 | 1.3,95 | 68 | | 4 | Oct/9 | 12 | 277.36 | 279.72 | 283.26(0.07) | 284.56(0.07) | 285.26(0.16) | 286.29 | 1.8 | | 11 | 37(2.3) | 50 | [7] | [25] | [7] | 86 | 76 | UT | 0.6 | OpenLong | | (6) | 16 | 17 | -2 | 20 | 1.7,93 | 68 | | 5 | Oct/9 | 11 | 277.36 | 279.72 | 283.08(0.07) | 284.35(0.08) | 284.8(0.13) | 285.76 | 1.7 | | 11 | 34(2.2) | 50 | [7] | [22] | [13] | 83 | 48 | UT | 0.6 | OpenLong | | (5) | 13 | 32 | 3 | 16 | 1.6,93 | 68 | | | | |
| 6 | Oct/9 | 10 | 277.36 | 279.72 | 282.88(0.05) | 284.12(0.06) | 284.43(0.07) | 284.72 | 1.5 | | 11 | 32(1.1) | 50 | [5] | [15] | [-7] | 73 | 32 | CR | 0.2 | HoldShort | | (5) | 7 | -23 | 0 | 2 | 1.2,93 | 68 | | 7 | Oct/9 | 9 | 277.36 | 279.72 | 282.74(0.06) | 283.94(0.11) | 284.24(0.13) | 285.46 | 1.7 | | 11 | 31(2.6) | 50 | [6] | [24] | [17] | 93 | 69 | UT | 0.8 | OpenLong? | | (5) | 13 | 43 | 8 | 12 | 1.8,98 | 68 | | 8 | Oct/8 | 15 | 276.86 | 278.3 | 282.58(0.04) | 283.62(0.08) | 284.24(-0) | 284.06 | 1.6 | | 9 | 29(-2.2) | 50 | [4] | [9] | [0] | 74 | 4 | UT | 0.1 | OpenLong? | | (4) | -0 | 2 | 0 | -6 | 1.1,96 | 57 | | 9 | Oct/8 | 14 | 276.86 | 278.3 | 282.47(0.05) | 283.39(0.07) | 283.87(-0.01) | 284 | 1.6 | | 9 | 31(-0.4) | 50 | [5] | [8] | [1] | 73 | -9 | UT | 0.1 | OpenLong | | (4) | -1 | 3 | -1 | 1 | 1.1,95 | 57 | | 10 | Oct/8 | 13 | 276.86 | 278.3 | 282.34(0.06) | 283.19(0.08) | 283.91(0.04) | 283.92 | 1.6 | | 9 | 31(-0.1) | 50 | [6] | [13] | [1] | 70 | 5 | UT | 0 | OpenLong | | (4) | 4 | 5 | -7 | 0 | 1.1,92 | 57 | | | | |
| 11 | Oct/8 | 12 | 276.86 | 278.3 | 282.16(0.06) | 282.97(0.1) | 283.8(0.05) | 283.75 | 1.6 | | 9 | 31(0.3) | 50 | [6] | [15] | [0] | 73 | 8 | UT | -0 | OpenLong | | (5) | 5 | 5 | -9 | 0 | 1.2,93 | 57 | | 12 | Oct/8 | 11 | 276.86 | 278.3 | 281.99(0.06) | 282.69(0.19) | 283.65(0.1) | 283.57 | 1.5 | | 9 | 31(0.4) | 50 | [6] | [25] | [-8] | 76 | 21 | CR | -0.1 | OpenShort | | (5) | 10 | -17 | -4 | -18 | 1.2,96 | 57 | | 13 | Oct/8 | 10 | 276.86 | 278.3 | 281.83(0.06) | 282.15(0.07) | 283.37(0.16) | 284.11 | 1.6 | | 9 | 31(1.2) | 50 | [6] | [25] | [3] | 92 | 58 | UT | 0.5 | OpenLong | | (6) | 16 | -4 | 7 | 20 | 1.7,99 | 57 | | 14 | Oct/8 | 9 | 276.86 | 278.3 | 281.65(0.07) | 281.97(0.06) | 282.91(0.16) | 284.21 | 1.7 | | 9 | 29(1.5) | 50 | [7] | [24] | [14] | 100 | 57 | UT | 1 | HoldLong? | | (6) | 16 | 25 | 14 | 20 | 2,100 | 57 | | 15 | Oct/7 | 15 | 276.4 | 276.7 | 281.44(0.07) | 281.8(0.06) | 282.47(0.12) | 283.39 | 1.7 | | 5 | 28(-5.8) | 50 | [7] | [20] | [8] | 87 | 26 | UT | 0.7 | HoldLong? | | (5) | 12 | 12 | 13 | 20 | 1.6,97 | 52 | | | | |
| 16 | Oct/7 | 14 | 276.4 | 276.7 | 281.24(0.1) | 281.64(0.04) | 282.13(0.14) | 282.98 | 1.6 | | 5 | 34(-1.9) | 50 | [10] | [22] | [11] | 72 | -12 | UT | 0.6 | OpenLong | | (6) | 14 | 25 | 7 | 20 | 1.2,92 | 52 | | 17 | Oct/7 | 13 | 276.4 | 276.7 | 280.96(0.07) | 281.64(-0) | 281.73(0.29) | 282.18 | 1.4 | | 5 | 36(-2.3) | 50 | [7] | [34] | [8] | 58 | 43 | UT | 0.3 | OpenLong | | (8) | 28 | 13 | 12 | 16 | 0.8,88 | 52 | | 18 | Oct/7 | 12 | 276.4 | 276.7 | 280.75(0.07) | 281.54(-0.01) | 280.92(-0.04) | 281.77 | 1.3 | | 5 | 38(-2.6) | 45 | [7] | [1] | [-1] | 49 | -49 | CR | 0.5 | HoldShort | | (6) | -4 | -9 | 9 | 7 | 0.6,84 | 52 | | 19 | Oct/7 | 11 | 276.4 | 276.7 | 280.56(0.08) | 281.56(0.03) | 281.03(-0.03) | 282.04 | 1.4 | | 5 | 40(-3.7) | 50 | [8] | [4] | [7] | 51 | -47 | UT | 0.6 | OpenLong | | (7) | -3 | 11 | 19 | 5 | 0.9,78 | 52 | | 20 | Oct/7 | 10 | 276.4 | 276.7 | 280.33(0.09) | 281.49(0.05) | 281.12(-0.01) | 281.67 | 1.3 | | 5 | 44(-3.6) | 50 | [9] | [7] | [4] | 21 | -53 | UT | 0.3 | OpenLong | | (7) | -1 | 22 | -18 | -5 | 0.7,53 | 52 | | | | |
| 21 | Oct/7 | 9 | 276.4 | 276.7 | 280.07(0.08) | 281.35(0.02) | 281.15(-0.07) | 280.98 | 1.1 | | 5 | 48(-5) | 50 | [8] | [-0] | [25] | 21 | -78 | UT | -0.1 | OpenLong? | | (7) | -7 | 89 | -20 | -14 | 0.5,58 | 52 | | 22 | Oct/6 | 15 | 276.19 | 275.18 | 279.83(0.05) | 281.29(-0.08) | 281.35(-0.29) | 278.16 | 0.5 | | -1 | 53(-3.7) | -20 | [5] | [-30] | [-52] | -5 | -197 | DR | -1.5 | OpenShort? | | (4) | -28 | -128 | -28 | -20 | -0.8,65 | 44 | | 23 | Oct/6 | 14 | 276.19 | 275.18 | 279.69(0.08) | 281.52(0.06) | 282.16(0.02) | 282.29 | 1.6 | | -1 | 56(1.1) | 15 | [8] | [8] | [-3] | 75 | 7 | CR | 0.1 | HoldShort | | (11) | 2 | -7 | -4 | 5 | 1.2,95 | 44 | | 24 | Oct/6 | 13 | 276.19 | 275.18 | 279.47(0.09) | 281.34(0.09) | 282.1(0.09) | 282.53 | 1.6 | | -1 | 55(2.9) | 45 | [9] | [16] | [8] | 81 | 36 | UT | 0.2 | OpenLong | | (8) | 9 | 23 | -5 | 11 | 1.4,96 | 44 | | 25 | Oct/6 | 12 | 276.19 | 275.18 | 279.21(0.06) | 281.08(0.09) | 281.85(0.11) | 281.81 | 1.4 | | -1 | 52(2.2) | 10 | [6] | [18] | [-3] | 79 | 55 | CR | -0 | OpenShort | | (7) | 11 | -4 | -6 | -1 | 1.3,96 | 44 | | | | |
| 26 | Oct/6 | 11 | 276.19 | 275.18 | 279.05(0.05) | 280.84(0.16) | 281.55(0.11) | 281.96 | 1.5 | | -1 | 50(2.8) | 10 | [5] | [21] | [-3] | 86 | 75 | CR | 0.2 | OpenShort | | (5) | 11 | -8 | -2 | -6 | 1.5,98 | 44 | | 27 | Oct/6 | 10 | 276.19 | 275.18 | 278.9(0.06) | 280.39(0.15) | 281.24(0.13) | 282.22 | 1.5 | | -1 | 47(4) | 30 | [6] | [23] | [4] | 95 | 89 | UT | 0.5 | OpenLong | | (5) | 13 | 7 | 5 | 13 | 1.8,100 | 44 | | 28 | Oct/6 | 9 | 276.19 | 275.18 | 278.73(0.06) | 279.97(0.15) | 280.88(0.11) | 281.99 | 1.5 | | -1 | 43(3.6) | 35 | [6] | [21] | [10] | 97 | 85 | UT | 0.7 | OpenLong? | | (5) | 11 | 23 | 3 | 19 | 1.9,99 | 44 | | 29 | Oct/5 | 15 | 276.07 | 274.68 | 278.56(0.03) | 279.55(0.13) | 280.58(0.09) | 281.26 | 1.3 | | -1 | 40(3.1) | 20 | [3] | [18] | [11] | 91 | 92 | UT | 0.4 | OpenLong? | | (4) | 9 | 29 | 0 | 15 | 1.7,98 | 49 | | 30 | Oct/5 | 14 | 276.07 | 274.68 | 278.49(0.06) | 279.18(0.14) | 280.32(0.07) | 280.33 | 1.1 | | -1 | 37(1.6) | 25 | [6] | [18] | [-1] | 81 | 23 | CR | 0 | OpenShort | | (1) | 7 | -2 | -4 | 0 | 1.3,98 | 49 | | | | |
| 31 | Oct/5 | 13 | 276.07 | 274.68 | 278.33(0.04) | 278.79(0.15) | 280.13(0.21) | 280.38 | 1.1 | | -1 | 35(1.5) | 20 | [4] | [31] | [1] | 87 | 84 | UT | 0.2 | OpenLong | | (5) | 20 | -2 | 6 | 7 | 1.5,99 | 49 | | 32 | Oct/5 | 12 | 276.07 | 274.68 | 278.23(0.02) | 278.37(0.18) | 279.55(0.18) | 280.44 | 1.1 | | -1 | 34(1.8) | 10 | [2] | [29] | [3] | 90 | 109 | RG | 0.7 | Wait | | (4) | 18 | -1 | 13 | 12 | 1.6,100 | 49 | | 33 | Oct/5 | 11 | 276.07 | 274.68 | 278.17(0.02) | 277.86(0.1) | 279.06(0.19) | 280.48 | 1.1 | | -1 | 32(2.6) | 25 | [2] | [26] | [15] | 92 | 111 | UT | 1.1 | OpenLong | | (3) | 18 | 17 | 33 | 20 | 1.8,97 | 49 | | 34 | Oct/5 | 10 | 276.07 | 274.68 | 278.1(0.03) | 277.59(0.09) | 278.52(0.17) | 279.95 | 1 | | -1 | 29(1.8) | 40 | [3] | [24] | [13] | 70 | 84 | UT | 1.2 | OpenLong | | (1) | 17 | 18 | 21 | 20 | 1.6,80 | 49 | | 35 | Oct/5 | 9 | 276.07 | 274.68 | 278.03(0.02) | 277.35(0.03) | 278.04(0.21) | 279.4 | 0.8 | | -1 | 27(-1.4) | 40 | [2] | [25] | [27] | 52 | 87 | UT | 1.2 | OpenLong? | | (2) | 20 | 61 | 19 | 20 | 1.3,69 | 49 | | | | |
| 36 | Oct/2 | 15 | 276.02 | 273.61 | 277.97(0.03) | 277.26(-0.05) | 277.46(0.09) | 277.47 | 0.4 | | -7 | 29(-3.2) | -20 | [3] | [7] | [-3] | -6 | -28 | CR | 0 | HoldShort? | | (-2) | 9 | -16 | 5 | 17 | -0.4,54 | 43 | | 37 | Oct/2 | 14 | 276.02 | 273.61 | 277.88(0.05) | 277.41(-0.03) | 277.2(0.19) | 277.98 | 0.5 | | -7 | 32(-2.7) | 20 | [5] | [18] | [7] | 8 | -3 | UT | 0.6 | OpenLong | | (4) | 19 | 5 | 19 | 20 | 0.1,55 | 43 | | 38 | Oct/2 | 13 | 276.02 | 273.61 | 277.74(0.05) | 277.5(-0.02) | 277.2(0) | 277.82 | 0.4 | | -7 | 35(-4.4) | 0 | [5] | [0] | [6] | -4 | -56 | RG | 0.8 | SmallShort | | (4) | 0 | 9 | 12 | 13 | 0.1,44 | 43 | | 39 | Oct/2 | 12 | 276.02 | 273.61 | 277.61(0.06) | 277.57(-0.08) | 277.2(0) | 277.53 | 0.4 | | -7 | 39(-4.5) | 15 | [6] | [-2] | [13] | -22 | -67 | RG | 0.6 | Wait | | (4) | 0 | 33 | 6 | 16 | -0.1,31 | 43 | | 40 | Oct/2 | 11 | 276.02 | 273.61 | 277.45(0.05) | 277.8(-0.03) | 276.65(-0.15) | 276.48 | 0.1 | | -7 | 44(-3.1) | -15 | [5] | [-15] | [-3] | -50 | -128 | DR | -0.1 | OpenShort | | (4) | -15 | 10 | -22 | -20 | -0.6,15 | 43 | | | | |
| 41 | Oct/2 | 10 | 276.02 | 273.61 | 277.31(0.04) | 277.87(-0.08) | 277.06(-0.2) | 276.18 | 0 | | -7 | 47(-0.7) | -20 | [4] | [-23] | [3] | -40 | -140 | RG | -0.5 | Wait | | (4) | -20 | 27 | -22 | -20 | -0.6,25 | 43 | | 42 | Oct/2 | 9 | 276.02 | 273.61 | 277.31(-0) | 278.08(-0.14) | 277.61(-0.26) | 275.32 | -0.2 | | -7 | 47(0.2) | -50 | [-0] | [-32] | [-34] | -39 | -143 | DR | -1.2 | OpenShort? | | (2) | -26 | -79 | -30 | -20 | -1,36 | 43 | | 43 | Oct/1 | 15 | 276.31 | 273.51 | 277.21(0.04) | 278.47(-0.05) | 278.33(-0.05) | 277.81 | 0.3 | | -11 | 47(3.1) | -35 | [4] | [-7] | [0] | 17 | -38 | RG | -0.3 | Wait? | | (4) | -5 | 11 | -15 | -7 | 0.3,59 | 51 | | 44 | Oct/1 | 14 | 276.31 | 273.51 | 277.09(0.02) | 278.61(-0.03) | 278.47(-0.17) | 277.47 | 0.3 | | -11 | 44(0) | -50 | [2] | [-18] | [-15] | 26 | -61 | DR | -0.5 | OpenShort | | (4) | -17 | -33 | -14 | -19 | 0.2,71 | 51 | | 45 | Oct/1 | 13 | 276.31 | 273.51 | 277.02(0.03) | 278.71(0.01) | 278.94(0.09) | 278.52 | 0.5 | | -11 | 44(0.7) | -50 | [3] | [9] | [-5] | 51 | 42 | CR | -0.2 | HoldShort | | (4) | 9 | -13 | -2 | -7 | 0.8,81 | 51 | | | | |
| 46 | Oct/1 | 12 | 276.31 | 273.51 | 276.93(0.04) | 278.68(0.11) | 278.68(0.05) | 278.93 | 0.6 | | -11 | 43(1.3) | -40 | [4] | [11] | [-2] | 61 | 39 | CR | 0.1 | HoldShort | | (4) | 5 | 1 | -6 | -16 | 1.1,83 | 51 | | 47 | Oct/1 | 11 | 276.31 | 273.51 | 276.82(0.04) | 278.36(0.13) | 278.55(-0.02) | 278.91 | 0.6 | | -11 | 42(1.4) | -35 | [4] | [5] | [4] | 68 | 30 | RG | 0.2 | Wait | | (4) | -2 | 12 | 8 | -14 | 1.2,88 | 51 | | 48 | Oct/1 | 10 | 276.31 | 273.51 | 276.71(0.04) | 277.99(0.12) | 278.62(-0.05) | 278.53 | 0.5 | | -11 | 41(1) | -50 | [4] | [1] | [-11] | 56 | 12 | CR | -0.1 | HoldShort | | (4) | -5 | -40 | 19 | -12 | 1,81 | 51 | | 49 | Oct/1 | 9 | 276.31 | 273.51 | 276.6(0.07) | 277.66(0.2) | 278.75(0.1) | 279.81 | 0.8 | | -11 | 40(3.5) | 10 | [7] | [21] | [33] | 80 | 69 | RG | 0.6 | Wait? | | (6) | 10 | 82 | 27 | 12 | 1.9,82 | 51 | | 50 | Sep/30 | 15 | 276.88 | 273.54 | 276.41(0.03) | 277.1(0.12) | 278.47(-0.08) | 277.23 | 0.1 | | -11 | 36(1.7) | -50 | [3] | [-2] | [-10] | 45 | -26 | DR | -0.8 | OpenShort? | | (3) | -8 | -32 | 15 | -20 | 0.5,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|