|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $267.5800 One month high (close): $291.2100
DIA Daily Change: 1.34% Daily StdDev 1.09% DIA EMA_5_Trend: -0.35% 10Minute StdDev: $1.9923
Latest Price : $271.7(1.34%) | Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($3.6) Fri. Sep 25, 2020($1.4) Thu. Sep 24, 2020($2.2) Wed. Sep 23, 2020($1.5) Tue. Sep 22, 2020($1.5) Mon. Sep 21, 2020($4.3) Fri. Sep 18, 2020($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 278.27 | 274.7 | 269.37(-0.05) | 269.19(0.11) | 269.87(0.26) | 271.58 | -1.1 | | -13 | 34(-0.8) | -35 | [-5] | [26] | [18] | 67 | 229 | UR | 0.8 | SmallShort? | | (-2) | 24 | 31 | 30 | 20 | 1.1,89 | 38 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces: 269.37(hourly_sma_20 -0.81%)
Support Levels: 269.19(weak_hourly_sma_10 -0.88%)
Resistance Levels: 274.7(daily_ema_10 1.15%) 278.27(daily_ema_20 2.46%)
|
| | | 2 | Sep/25 | 14 | 278.27 | 274.7 | 269.5(-0.04) | 268.89(0.11) | 269.18(0.22) | 270.4 | -1.3 | | -13 | 34(-1) | -35 | [-4] | [23] | [11] | 30 | 154 | UR | 0.6 | SmallShort | | (-5) | 20 | 18 | 21 | 15 | 0.4,70 | 38 | | 3 | Sep/25 | 13 | 278.27 | 274.7 | 269.6(-0.05) | 268.6(0.09) | 268.59(0.15) | 269.72 | -1.4 | | -13 | 35(-0.5) | -45 | [-5] | [15] | [12] | 11 | 114 | UR | 0.5 | SmallShort | | (-4) | 14 | 24 | 21 | 10 | 0.1,58 | 38 | | 4 | Sep/25 | 12 | 278.27 | 274.7 | 269.72(-0.05) | 268.37(0.09) | 268.18(-0.02) | 268.81 | -1.5 | | -13 | 36(0) | -50 | [-5] | [-0] | [1] | -22 | 29 | UR | 0.3 | SmallShort | | (-5) | -2 | -1 | 12 | -7 | -0.4,38 | 38 | | 5 | Sep/25 | 11 | 278.27 | 274.7 | 269.85(-0.04) | 268.13(0.04) | 268.24(-0.1) | 268.87 | -1.5 | | -13 | 36(0.2) | -50 | [-4] | [-10] | [8] | -32 | -20 | DP | 0.3 | OpenShort | | (-4) | -9 | 20 | 5 | 10 | -0.4,28 | 38 | | | | |
| 6 | Sep/25 | 10 | 278.27 | 274.7 | 269.96(-0.04) | 268.02(-0.04) | 268.51(-0.03) | 268.11 | -1.6 | | -13 | 36(0.3) | -50 | [-4] | [-7] | [6] | -51 | -28 | DP | -0.2 | OpenShort | | (-4) | -3 | 18 | -7 | 11 | -0.8,19 | 38 | | 7 | Sep/25 | 9 | 278.27 | 274.7 | 270.07(-0.07) | 268.12(-0.15) | 268.51(0) | 267.45 | -1.8 | | -13 | 35(1) | -50 | [-6] | [-10] | [-3] | -58 | -10 | DT | -0.5 | OpenShort? | | (-4) | 0 | -5 | -12 | 12 | -1.2,22 | 38 | | 8 | Sep/24 | 15 | 278.94 | 275.26 | 270.27(-0.07) | 268.52(-0.16) | 268.6(0.01) | 267.63 | -1.9 | | -15 | 34(1.1) | -50 | [-6] | [-10] | [-12] | -47 | -7 | DT | -0.5 | OpenShort? | | (-5) | 1 | -39 | 3 | 11 | -1.2,33 | 31 | | 9 | Sep/24 | 14 | 278.94 | 275.26 | 270.47(-0.02) | 268.94(-0.12) | 268.57(0.2) | 269.11 | -1.6 | | -15 | 33(-0.7) | -45 | [-2] | [10] | [-5] | -31 | 40 | RG | 0.3 | Wait | | (-4) | 18 | -29 | 15 | 20 | -0.7,37 | 31 | | 10 | Sep/24 | 13 | 278.94 | 275.26 | 270.52(0.04) | 269.26(-0.11) | 268.03(0.18) | 270.22 | -1.4 | | -15 | 34(-0.5) | 15 | [4] | [10] | [22] | -23 | -4 | UT | 1.1 | OpenLong | | (0) | 17 | 43 | 20 | 20 | -0.1,30 | 31 | | | | |
| 11 | Sep/24 | 12 | 278.94 | 275.26 | 270.52(-0) | 269.55(-0.2) | 267.54(-0.04) | 268.59 | -1.7 | | -15 | 34(0.2) | -30 | [-0] | [-15] | [14] | -55 | -83 | DP | 0.5 | OpenShort | | (1) | -4 | 31 | 14 | 18 | -0.9,18 | 31 | | 12 | Sep/24 | 11 | 278.94 | 275.26 | 270.42(-0.03) | 270.1(-0.19) | 267.64(-0.3) | 267.43 | -1.9 | | -15 | 34(0.5) | -50 | [-3] | [-39] | [-3] | -76 | -168 | DT | -0.1 | HoldShort | | (-2) | -28 | -1 | -3 | -20 | -1.4,9 | 31 | | 13 | Sep/24 | 10 | 278.94 | 275.26 | 270.49(-0.01) | 270.61(-0.17) | 268.44(-0.33) | 267.48 | -1.9 | | -15 | 34(1.2) | -50 | [-1] | [-41] | [3] | -83 | -204 | DP | -0.5 | OpenShort | | (-2) | -30 | 28 | -17 | -20 | -1.5,5 | 31 | | 14 | Sep/24 | 9 | 278.94 | 275.26 | 270.52(-0.04) | 271.08(-0.18) | 269.32(-0.43) | 266.43 | -2 | | -15 | 33(3.5) | -50 | [-4] | [-51] | [-25] | -98 | -237 | DT | -1.5 | OpenShort? | | (-2) | -39 | -35 | -38 | -20 | -2.1,5 | 31 | | 15 | Sep/23 | 15 | 279.75 | 276.11 | 270.64(-0.05) | 271.57(-0.12) | 270.49(-0.39) | 267.76 | -2.1 | | -14 | 29(-8.3) | -50 | [-5] | [-46] | [-23] | -66 | -172 | DT | -1.5 | OpenShort? | | (-1) | -36 | -35 | -31 | -20 | -1.6,24 | 25 | | | | |
| 16 | Sep/23 | 14 | 279.75 | 276.11 | 270.78(-0.14) | 271.89(-0.05) | 271.55(-0.37) | 269.07 | -1.9 | | -14 | 37(-3.2) | -50 | [-12] | [-41] | [-30] | -31 | -1 | DT | -1.2 | OpenShort | | (-2) | -33 | -62 | -23 | -20 | -0.8,39 | 25 | | 17 | Sep/23 | 13 | 279.75 | 276.11 | 271.17(-0.08) | 271.89(-0) | 272.57(-0.07) | 271.45 | -1.5 | | -14 | 41(-3.9) | -50 | [-7] | [-11] | [-6] | 16 | 88 | DT | -0.5 | OpenShort | | (-7) | -6 | -12 | -7 | -14 | 0.1,63 | 25 | | 18 | Sep/23 | 12 | 279.75 | 276.11 | 271.39(-0.08) | 272.02(0.01) | 272.77(-0.02) | 271.9 | -1.4 | | -14 | 44(-5.9) | -50 | [-7] | [-6] | [-4] | 27 | 113 | DT | -0.3 | OpenShort | | (-5) | -2 | -9 | -2 | -5 | 0.2,72 | 25 | | 19 | Sep/23 | 11 | 279.75 | 276.11 | 271.6(-0.1) | 272(0.08) | 272.83(0.07) | 272.25 | -1.3 | | -14 | 50(-5.8) | -50 | [-9] | [4] | [-7] | 39 | 165 | RG | -0.2 | Wait | | (-6) | 6 | -22 | 9 | -10 | 0.2,84 | 25 | | 20 | Sep/23 | 10 | 279.75 | 276.11 | 271.88(-0.1) | 271.78(0.18) | 272.65(0.15) | 273.09 | -1.2 | | -14 | 56(-5) | -50 | [-9] | [16] | [-7] | 38 | 211 | RG | 0.1 | Wait | | (-6) | 13 | -28 | 17 | -4 | 0.4,78 | 25 | | | | |
| 21 | Sep/23 | 9 | 279.75 | 276.11 | 272.15(-0.08) | 271.28(0.2) | 272.23(0.28) | 274.15 | -1 | | -14 | 61(-3.7) | -50 | [-7] | [28] | [20] | 32 | 256 | UR | 0.6 | SmallShort? | | (-6) | 25 | 43 | 20 | 20 | 0.6,67 | 25 | | 22 | Sep/22 | 15 | 280.56 | 277.41 | 272.37(-0.11) | 270.74(0.13) | 271.48(0.08) | 272.48 | -1.7 | | -11 | 65(-15) | -50 | [-10] | [9] | [6] | 13 | 161 | UR | 0.3 | SmallShort? | | (-9) | 7 | 7 | 16 | 17 | 0,63 | 35 | | 23 | Sep/22 | 14 | 280.56 | 277.41 | 272.66(-0.12) | 270.38(0.16) | 271.27(0.04) | 272.2 | -1.7 | | -11 | 80(-3.7) | -50 | [-11] | [7] | [10] | -13 | 145 | UR | 0.2 | SmallShort | | (-9) | 4 | 23 | 9 | 12 | -0.1,40 | 35 | | 24 | Sep/22 | 13 | 280.56 | 277.41 | 272.99(-0.13) | 269.95(0.09) | 271.17(0.1) | 271.33 | -1.9 | | -11 | 84(-2.6) | -50 | [-12] | [9] | [5] | -29 | 137 | UR | 0 | SmallShort | | (-10) | 9 | 9 | 2 | 17 | -0.4,31 | 35 | | 25 | Sep/22 | 12 | 280.56 | 277.41 | 273.35(-0.14) | 269.71(0.01) | 270.91(0.22) | 271.01 | -2 | | -11 | 86(-1.8) | -50 | [-13] | [16] | [9] | -34 | 158 | UR | 0 | SmallShort | | (-11) | 20 | 16 | 5 | 20 | -0.6,31 | 35 | | | | |
| 26 | Sep/22 | 11 | 280.56 | 277.41 | 273.73(-0.15) | 269.68(-0.24) | 270.33(0.12) | 270.38 | -2.1 | | -11 | 88(-3) | -50 | [-14] | [-4] | [-2] | -39 | 108 | DT | 0 | OpenShort | | (-11) | 11 | -28 | 10 | 20 | -0.8,31 | 35 | | 27 | Sep/22 | 10 | 280.56 | 277.41 | 274.14(-0.17) | 270.32(-0.16) | 270(0.19) | 271.44 | -1.9 | | -11 | 91(-1.6) | -50 | [-15] | [5] | [6] | -35 | 176 | UR | 0.3 | SmallShort | | (-9) | 17 | -6 | 16 | 20 | -0.6,30 | 35 | | 28 | Sep/22 | 9 | 280.56 | 277.41 | 274.6(-0.14) | 270.76(-0.16) | 269.5(0.28) | 271.69 | -1.8 | | -11 | 93(0.5) | -35 | [-13] | [14] | [21] | -49 | 157 | UR | 0.5 | SmallShort? | | (-12) | 25 | 44 | 12 | 20 | -0.7,19 | 35 | | 29 | Sep/21 | 15 | 281.12 | 277.75 | 274.99(-0.14) | 271.2(-0.29) | 268.74(0.09) | 270.02 | -2.5 | | -12 | 92(-8.4) | -50 | [-13] | [-10] | [21] | -68 | 26 | DP | 0.3 | OpenShort? | | (-14) | 8 | 50 | 8 | 20 | -1.1,10 | 38 | | 30 | Sep/21 | 14 | 281.12 | 277.75 | 275.37(-0.25) | 271.99(-0.37) | 268.51(-0.19) | 268.11 | -2.9 | | -12 | 100(1.4) | -50 | [-23] | [-42] | [-6] | -84 | -3 | DT | -0.1 | OpenShort | | (-13) | -17 | -17 | 9 | -20 | -1.6,6 | 38 | | | | |
| 31 | Sep/21 | 13 | 281.12 | 277.75 | 276.06(-0.26) | 273.01(-0.36) | 269.02(-0.59) | 268.76 | -2.8 | | -12 | 99(3.9) | -50 | [-23] | [-78] | [-2] | -84 | -118 | DT | -0.1 | OpenShort | | (-18) | -53 | -4 | 10 | -20 | -1.6,6 | 38 | | 32 | Sep/21 | 12 | 281.12 | 277.75 | 276.78(-0.24) | 274(-0.34) | 270.63(-0.51) | 268.9 | -2.7 | | -12 | 95(5.7) | -50 | [-22] | [-69] | [6] | -92 | -138 | DP | -0.4 | OpenShort | | (-19) | -46 | 27 | 9 | -20 | -1.8,3 | 38 | | 33 | Sep/21 | 11 | 281.12 | 277.75 | 277.44(-0.27) | 274.94(-0.39) | 272.02(-0.6) | 267.89 | -2.9 | | -12 | 89(11.6) | -50 | [-24] | [-80] | [-18] | -110 | -188 | DT | -1 | HoldShort | | (-19) | -54 | -26 | -12 | -20 | -2.4,0 | 38 | | 34 | Sep/21 | 10 | 281.12 | 277.75 | 278.18(-0.25) | 276.03(-0.35) | 273.67(-0.65) | 268.88 | -2.7 | | -12 | 78(14.7) | -50 | [-23] | [-82] | [-26] | -113 | -219 | DT | -1.4 | HoldShort | | (-18) | -59 | -48 | -6 | -20 | -2.7,5 | 38 | | 35 | Sep/21 | 9 | 281.12 | 277.75 | 278.87(-0.2) | 277(-0.28) | 275.46(-0.56) | 270.7 | -2.3 | | -12 | 63(14.6) | -50 | [-18] | [-70] | [-62] | -118 | -214 | DT | -1.7 | HoldShort? | | (-16) | -51 | -156 | -9 | -20 | -2.9,5 | 38 | | | | |
| 36 | Sep/18 | 15 | 281.58 | 278.82 | 279.42(-0.08) | 277.78(-0.07) | 277(-0.13) | 276.78 | -1.2 | | -7 | 49(-5.1) | -50 | [-7] | [-18] | [7] | -73 | -29 | DP | -0.1 | OpenShort? | | (-6) | -12 | 24 | -1 | -11 | -1.2,7 | 39 | | 37 | Sep/18 | 14 | 281.58 | 278.82 | 279.64(-0.08) | 277.97(-0.17) | 277.37(-0.18) | 275.84 | -1.5 | | -7 | 54(4.2) | -50 | [-7] | [-27] | [-6] | -94 | -95 | DT | -0.7 | OpenShort | | (-7) | -17 | -9 | -10 | -17 | -1.8,1 | 39 | | 38 | Sep/18 | 13 | 281.58 | 278.82 | 279.87(-0.09) | 278.44(-0.12) | 277.87(-0.19) | 276.16 | -1.4 | | -7 | 49(4.1) | -50 | [-8] | [-26] | [-18] | -92 | -74 | DT | -0.9 | OpenShort | | (-6) | -17 | -43 | -10 | -20 | -1.9,6 | 39 | | 39 | Sep/18 | 12 | 281.58 | 278.82 | 280.13(-0.07) | 278.78(0.01) | 278.39(-0.05) | 277.84 | -1 | | -7 | 45(1.4) | -50 | [-6] | [-7] | [-7] | -71 | -5 | DT | -0.3 | OpenShort | | (-4) | -5 | -13 | -1 | -20 | -1.3,12 | 39 | | 40 | Sep/18 | 11 | 281.58 | 278.82 | 280.33(-0.06) | 278.76(-0.12) | 278.53(-0.01) | 278.38 | -0.8 | | -7 | 44(0.8) | -50 | [-6] | [-9] | [-1] | -63 | 5 | DT | -0.1 | OpenShort | | (-4) | -1 | -6 | 1 | 15 | -1.1,15 | 39 | | | | |
| 41 | Sep/18 | 10 | 281.58 | 278.82 | 280.49(-0.06) | 279.1(-0.16) | 278.53(-0) | 278.64 | -0.8 | | -7 | 43(0.8) | -50 | [-6] | [-10] | [5] | -61 | 8 | DP | 0 | OpenShort | | (-4) | -0 | 8 | 4 | 20 | -1.1,17 | 39 | | 42 | Sep/18 | 9 | 281.58 | 278.82 | 280.66(-0.06) | 279.56(-0.14) | 278.56(-0.16) | 278.32 | -0.8 | | -7 | 42(1.4) | -50 | [-6] | [-24] | [-4] | -68 | -55 | DT | -0.1 | OpenShort? | | (-5) | -15 | -11 | -1 | -2 | -1.4,17 | 39 | | 43 | Sep/17 | 15 | 281.69 | 279.49 | 280.84(-0.06) | 279.95(-0.14) | 279.01(-0.06) | 278.77 | -0.8 | | -7 | 41(0.9) | -45 | [-6] | [-15] | [2] | -65 | -12 | DP | -0.1 | OpenShort? | | (-4) | -6 | 5 | -0 | 0 | -1.3,18 | 44 | | 44 | Sep/17 | 14 | 281.69 | 279.49 | 281.02(-0.03) | 280.33(-0.14) | 279.18(0.07) | 278.57 | -0.8 | | -7 | 40(2.5) | -30 | [-3] | [-3] | [-3] | -73 | -28 | DT | -0.4 | OpenShort | | (-5) | 7 | 1 | -13 | -14 | -1.6,17 | 44 | | 45 | Sep/17 | 13 | 281.69 | 279.49 | 281.11(-0.04) | 280.74(-0.11) | 278.99(-0.23) | 278.54 | -0.8 | | -7 | 38(2.9) | -50 | [-4] | [-29] | [-3] | -66 | -113 | DT | -0.3 | OpenShort | | (-3) | -21 | -2 | -2 | -20 | -1.8,29 | 44 | | | | |
| 46 | Sep/17 | 12 | 281.69 | 279.49 | 281.22(-0.04) | 281.05(-0.1) | 279.63(-0.33) | 278.62 | -0.8 | | -7 | 35(3.4) | -50 | [-4] | [-38] | [-19] | -64 | -146 | DT | -0.8 | OpenShort | | (-3) | -31 | -50 | 7 | -20 | -2,36 | 44 | | 47 | Sep/17 | 11 | 281.69 | 279.49 | 281.32(-0.01) | 281.05(0) | 280.55(-0.12) | 280.57 | -0.3 | | -7 | 31(0.1) | -30 | [-1] | [-13] | [3] | -35 | -57 | DP | 0 | OpenShort | | (0) | -11 | 25 | -22 | -20 | -0.6,30 | 44 | | 48 | Sep/17 | 10 | 281.69 | 279.49 | 281.34(-0.02) | 281.31(-0.06) | 280.88(-0.22) | 279.6 | -0.5 | | -7 | 31(1.4) | -35 | [-2] | [-25] | [11] | -60 | -105 | DP | -1.1 | OpenShort | | (-1) | -20 | 51 | -20 | -20 | -1.5,28 | 44 | | 49 | Sep/17 | 9 | 281.69 | 279.49 | 281.4(-0.05) | 281.48(-0.15) | 281.49(-0.35) | 277.61 | -1.1 | | -7 | 30(6.4) | -50 | [-5] | [-42] | [-45] | -84 | -179 | DT | -3.4 | OpenShort? | | (-4) | -32 | -105 | -28 | -20 | -3.3,49 | 44 | | 50 | Sep/16 | 15 | 281.62 | 280.53 | 281.55(0.04) | 281.48(0) | 282.48(0.01) | 281.77 | 0 | | -3 | 23(-8.1) | -10 | [4] | [1] | [-10] | 32 | -39 | CR | -0.8 | HoldShort? | | (1) | 1 | -35 | 11 | -3 | 0.2,77 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|