|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $275.4200 One month high (close): $291.2100
DIA Daily Change: 1.24% Daily StdDev 1.12% DIA EMA_5_Trend: -0.09% 10Minute StdDev: $1.827
Latest Price : $280.53(1.24%) | Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.7) Mon. Sep 14, 2020($1.9) Fri. Sep 11, 2020($1.6) Thu. Sep 10, 2020($1.8) Wed. Sep 9, 2020($2.1) Tue. Sep 8, 2020($2.5) Fri. Sep 4, 2020($3.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 281.44 | 281.39 | 278.77(-0.03) | 279.36(0.1) | 280.69(-0.02) | 280.44 | -0.2 | | -1 | 44(-1.6) | -35 | [-3] | [1] | [-3] | 65 | 93 | RG | -0.1 | Wait? | | (-1) | -2 | -7 | -3 | 4 | 0.9,92 | 47 | Sample size 4 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 281.44(daily_ema_20 0.36%)
Down Forces: 278.77(hourly_sma_20 -0.6%)
Support Levels: 279.36(weak_hourly_sma_10 -0.39%)
Resistance Levels: 281.39(weak_daily_ema_10 0.34%)
|
| | | 2 | Sep/14 | 14 | 281.44 | 281.39 | 278.84(-0.02) | 279.07(0.1) | 280.75(0.09) | 280.72 | -0.2 | | -1 | 46(-1.6) | -10 | [-2] | [11] | [4] | 71 | 124 | UR | -0 | SmallShort | | (-1) | 8 | 4 | 5 | 18 | 1,96 | 47 | | 3 | Sep/14 | 13 | 281.44 | 281.39 | 278.89(-0.02) | 278.78(0.11) | 280.49(0.23) | 280.58 | -0.2 | | -1 | 47(-1.7) | -5 | [-2] | [24] | [1] | 70 | 158 | UR | 0 | SmallShort | | (-1) | 21 | -10 | 12 | 20 | 0.9,97 | 47 | | 4 | Sep/14 | 12 | 281.44 | 281.39 | 278.95(-0.02) | 278.49(0.14) | 279.86(0.31) | 280.98 | -0.1 | | -1 | 49(0.1) | 15 | [-2] | [32] | [9] | 73 | 194 | UR | 0.6 | SmallShort | | (-1) | 28 | 6 | 28 | 20 | 1,98 | 47 | | 5 | Sep/14 | 11 | 281.44 | 281.39 | 278.95(-0) | 278.11(0.16) | 278.99(0.34) | 280.75 | -0.2 | | -1 | 49(0.3) | 30 | [-0] | [37] | [9] | 57 | 168 | UR | 0.9 | SmallShort | | (-1) | 30 | 1 | 38 | 20 | 0.9,84 | 47 | | | | |
| 6 | Sep/14 | 10 | 281.44 | 281.39 | 278.95(0) | 277.67(0.13) | 278.03(0.23) | 280.73 | -0.2 | | -1 | 49(0.7) | 35 | [0] | [25] | [21] | 34 | 132 | UR | 1.4 | SmallShort | | (-0) | 21 | 34 | 34 | 20 | 0.9,61 | 47 | | 7 | Sep/14 | 9 | 281.44 | 281.39 | 278.95(-0) | 277.32(0.03) | 277.39(0.11) | 279.4 | -0.5 | | -1 | 48(-0.3) | 45 | [-0] | [10] | [24] | -10 | 45 | UR | 1 | SmallShort? | | (-1) | 10 | 50 | 21 | 20 | 0.2,35 | 47 | | 8 | Sep/11 | 15 | 281.42 | 281.97 | 279(-0.01) | 277.24(-0.04) | 277.08(-0.01) | 277.42 | -1 | | -1 | 48(-2) | 10 | [-1] | [-5] | [7] | -58 | -50 | RG | 0.2 | Wait? | | (-4) | -1 | 20 | -4 | 13 | -0.8,12 | 50 | | 9 | Sep/11 | 14 | 281.42 | 281.97 | 279.03(0.02) | 277.36(-0.11) | 277.12(-0.04) | 276.65 | -1.2 | | -1 | 50(0.4) | 30 | [2] | [-9] | [5] | -69 | -128 | RG | -0.2 | Wait | | (-1) | -4 | 18 | -7 | 5 | -1.2,11 | 50 | | 10 | Sep/11 | 13 | 281.42 | 281.97 | 278.99(-0.02) | 277.67(-0.18) | 277.22(-0.03) | 275.97 | -1.3 | | -1 | 50(2.6) | -25 | [-2] | [-13] | [-14] | -72 | -94 | DT | -0.6 | OpenShort | | (0) | -3 | -39 | -6 | -3 | -1.5,16 | 50 | | | | |
| 11 | Sep/11 | 12 | 281.42 | 281.97 | 279.04(-0.02) | 278.18(-0.15) | 277.31(0.02) | 277.52 | -1 | | -1 | 47(-0.1) | -10 | [-2] | [-7] | [-1] | -47 | -17 | DT | 0.1 | OpenShort | | (1) | 2 | -8 | 3 | 14 | -0.8,23 | 50 | | 12 | Sep/11 | 11 | 281.42 | 281.97 | 279.08(0.01) | 278.61(-0.14) | 277.25(-0.05) | 277.83 | -0.9 | | -1 | 47(-1) | 10 | [1] | [-12] | [3] | -47 | -68 | RG | 0.3 | Wait | | (-1) | -4 | 6 | 4 | 8 | -0.7,21 | 50 | | 13 | Sep/11 | 10 | 281.42 | 281.97 | 279.06(0.01) | 278.99(-0.15) | 277.4(-0.07) | 277.61 | -0.9 | | -1 | 48(-0.5) | 10 | [1] | [-14] | [3] | -53 | -85 | RG | 0.1 | Wait | | (0) | -6 | 11 | -6 | -1 | -0.7,15 | 50 | | 14 | Sep/11 | 9 | 281.42 | 281.97 | 279.06(0) | 279.41(-0.17) | 277.6(-0.18) | 277.17 | -1 | | -1 | 49(-0.6) | -10 | [0] | [-25] | [2] | -57 | -127 | DP | -0.2 | OpenShort? | | (1) | -16 | 20 | -16 | -20 | -0.9,16 | 50 | | 15 | Sep/10 | 15 | 281.57 | 282.8 | 279.06(-0) | 279.88(-0.16) | 278.11(-0.34) | 276.4 | -1.3 | | -0 | 50(-3.3) | -25 | [-0] | [-39] | [-15] | -60 | -197 | DR | -0.9 | OpenShort? | | (-1) | -30 | -22 | -22 | -20 | -1.3,23 | 50 | | | | |
| 16 | Sep/10 | 14 | 281.57 | 282.8 | 279.03(-0.1) | 280.33(-0.11) | 279.05(-0.33) | 277.25 | -1.1 | | -0 | 53(-0.2) | -50 | [-7] | [-31] | [-19] | -34 | -43 | DT | -0.9 | OpenShort | | (1) | -23 | -33 | -24 | -20 | -0.9,39 | 50 | | 17 | Sep/10 | 13 | 281.57 | 282.8 | 279.31(-0.05) | 280.65(-0.04) | 279.96(-0.22) | 278.57 | -0.8 | | -0 | 53(0.2) | -35 | [-4] | [-20] | [-7] | -8 | -36 | DT | -0.7 | OpenShort | | (-6) | -16 | -1 | -23 | -20 | -0.4,52 | 50 | | 18 | Sep/10 | 12 | 281.57 | 282.8 | 279.45(-0.02) | 280.77(0.03) | 280.58(-0.23) | 278.6 | -0.8 | | -0 | 53(0.3) | -40 | [-1] | [-17] | [-18] | 6 | -68 | DT | -0.9 | OpenShort | | (-4) | -16 | -28 | -21 | -20 | -0.4,66 | 50 | | 19 | Sep/10 | 11 | 281.57 | 282.8 | 279.45(0) | 280.7(0.14) | 281.22(-0.15) | 279.73 | -0.5 | | -0 | 53(-0.3) | -35 | [0] | [-7] | [-17] | 37 | -28 | DR | -0.7 | OpenShort | | (0) | -11 | -35 | -9 | -20 | 0.1,84 | 50 | | 20 | Sep/10 | 10 | 281.57 | 282.8 | 279.5(0.04) | 280.31(0.15) | 281.65(0.02) | 281.1 | -0.1 | | -0 | 53(0.2) | -5 | [3] | [6] | [-7] | 60 | 25 | CR | -0.3 | HoldShort | | (2) | 1 | -18 | 1 | -11 | 0.8,90 | 50 | | | | |
| 21 | Sep/10 | 9 | 281.57 | 282.8 | 279.38(0.02) | 279.89(0.12) | 281.6(0.09) | 281.82 | 0.1 | | -0 | 53(-6.4) | -5 | [1] | [9] | [4] | 70 | 93 | RG | 0.1 | Wait? | | (4) | 6 | 4 | 7 | 20 | 1.2,90 | 50 | | 22 | Sep/9 | 15 | 281.82 | 283.65 | 279.33(-0.06) | 279.56(0.15) | 281.34(0.14) | 281.64 | -0 | | 3 | 59(-3.6) | -15 | [-4] | [14] | [2] | 65 | 175 | UR | 0.1 | SmallShort? | | (1) | 10 | -5 | 12 | 19 | 1,90 | 56 | | 23 | Sep/9 | 14 | 281.82 | 283.65 | 279.33(-0) | 279.14(0.18) | 280.96(0.28) | 281.84 | 0 | | 3 | 63(-2.2) | 20 | [-0] | [26] | [5] | 57 | 151 | UR | 0.4 | SmallShort | | (-4) | 20 | 0 | 17 | 20 | 1,82 | 56 | | 24 | Sep/9 | 13 | 281.82 | 283.65 | 279.5(-0.03) | 278.64(0.17) | 280.17(0.43) | 281.84 | 0 | | 3 | 65(-2.4) | 30 | [-2] | [36] | [16] | 50 | 218 | UR | 0.7 | SmallShort | | (-0) | 31 | 24 | 26 | 20 | 1,75 | 56 | | 25 | Sep/9 | 12 | 281.82 | 283.65 | 279.57(-0.05) | 278.16(0.15) | 278.96(0.28) | 280.88 | -0.3 | | 3 | 67(-6) | 20 | [-4] | [24] | [11] | 28 | 171 | UR | 0.8 | SmallShort | | (-4) | 20 | 10 | 27 | 20 | 0.5,65 | 56 | | | | |
| 26 | Sep/9 | 11 | 281.82 | 283.65 | 279.7(-0.08) | 277.73(-0.08) | 278.19(0.15) | 280.49 | -0.4 | | 3 | 73(-6.4) | 5 | [-6] | [6] | [17] | 7 | 149 | UR | 0.8 | SmallShort | | (-4) | 11 | 18 | 26 | 20 | 0.3,49 | 56 | | 27 | Sep/9 | 10 | 281.82 | 283.65 | 279.92(-0.1) | 277.97(-0.06) | 277.78(0.17) | 279.75 | -0.6 | | 3 | 80(-16.2) | 20 | [-7] | [8] | [22] | -27 | 133 | UR | 0.7 | SmallShort | | (-7) | 12 | 47 | 12 | 20 | -0.1,26 | 56 | | 28 | Sep/9 | 9 | 281.82 | 283.65 | 280.21(-0.21) | 278.14(-0.07) | 277.31(0.07) | 277.9 | -1 | | 3 | 96(-16.6) | 15 | [-15] | [-2] | [19] | -54 | 150 | RG | 0.2 | Wait? | | (-10) | 5 | 54 | 2 | 9 | -0.6,11 | 56 | | 29 | Sep/8 | 15 | 281.72 | 283.98 | 280.8(-0.28) | 278.33(-0.13) | 277.1(-0.09) | 275.8 | -1.5 | | 2 | 112(-4.6) | -50 | [-20] | [-18] | [-13] | -71 | 80 | DT | -0.3 | OpenShort? | | (-18) | -6 | -30 | 1 | -20 | -1.2,9 | 49 | | 30 | Sep/8 | 14 | 281.72 | 283.98 | 281.58(-0.25) | 278.7(-0.06) | 277.36(0.03) | 277 | -1.2 | | 2 | 117(-3.4) | -50 | [-18] | [-6] | [-14] | -63 | 98 | DT | -0.1 | OpenShort | | (-19) | 2 | -37 | 7 | -20 | -1,12 | 49 | | | | |
| 31 | Sep/8 | 13 | 281.72 | 283.98 | 282.29(-0.2) | 278.86(-0.09) | 277.28(-0.31) | 278.44 | -0.8 | | 2 | 120(-3.6) | -30 | [-14] | [-30] | [10] | -59 | -16 | DP | 0.2 | OpenShort | | (-16) | -22 | 25 | 5 | 9 | -0.8,11 | 49 | | 32 | Sep/8 | 12 | 281.72 | 283.98 | 282.85(-0.22) | 279.11(-0.26) | 278.16(-0.29) | 277.44 | -1.1 | | 2 | 124(0.5) | -40 | [-16] | [-35] | [6] | -73 | -41 | DP | -0.2 | OpenShort | | (-16) | -21 | 15 | 1 | 13 | -1.1,5 | 49 | | 33 | Sep/8 | 11 | 281.72 | 283.98 | 283.47(-0.22) | 279.85(-0.18) | 278.97(-0.21) | 276.84 | -1.3 | | 2 | 124(3.8) | -50 | [-16] | [-27] | [-7] | -83 | -61 | DT | -0.4 | OpenShort | | (-17) | -15 | -6 | -13 | -20 | -1.4,2 | 49 | | 34 | Sep/8 | 10 | 281.72 | 283.98 | 284.09(-0.2) | 280.37(-0.22) | 279.55(-0.18) | 277.06 | -1.2 | | 2 | 120(5.2) | -45 | [-14] | [-26] | [0] | -75 | -94 | DT | -0.5 | OpenShort | | (-16) | -13 | 11 | -4 | -20 | -1.5,13 | 49 | | 35 | Sep/8 | 9 | 281.72 | 283.98 | 284.67(-0.22) | 280.99(-0.24) | 280.05(-0.14) | 276.64 | -1.3 | | 2 | 115(9.1) | -50 | [-16] | [-24] | [-55] | -76 | -94 | DT | -0.8 | OpenShort? | | (-16) | -10 | -153 | 2 | -20 | -1.8,19 | 49 | | | | |
| 36 | Sep/4 | 15 | 281.91 | 284.87 | 285.29(-0.1) | 281.67(-0.08) | 280.43(0.13) | 282.79 | 0.2 | | 6 | 105(2.1) | 50 | [-7] | [5] | [17] | -43 | 43 | UR | 0.6 | SmallShort? | | (-9) | 9 | 32 | 16 | 20 | -0.6,22 | 57 | | 37 | Sep/4 | 14 | 281.91 | 284.87 | 285.56(-0.08) | 281.88(-0.14) | 280.06(-0.24) | 281.5 | -0.1 | | 6 | 103(2.7) | 40 | [-6] | [-23] | [18] | -62 | -120 | RG | 0.4 | Wait | | (-9) | -17 | 44 | 12 | 19 | -1,13 | 57 | | 38 | Sep/4 | 13 | 281.91 | 284.87 | 285.79(-0.11) | 282.28(-0.35) | 280.73(-0.16) | 279.77 | -0.5 | | 6 | 101(6) | -0 | [-8] | [-25] | [3] | -82 | -140 | RG | -0.2 | Wait | | (-9) | -11 | 6 | 3 | 10 | -1.5,6 | 57 | | 39 | Sep/4 | 12 | 281.91 | 284.87 | 286.1(-0.1) | 283.26(-0.42) | 281.18(-0.26) | 279.56 | -0.6 | | 6 | 95(7.5) | 0 | [-7] | [-34] | [6] | -92 | -195 | RG | -0.4 | Wait | | (-9) | -18 | 25 | -11 | -2 | -1.8,3 | 57 | | 40 | Sep/4 | 11 | 281.91 | 284.87 | 286.38(-0.12) | 284.46(-0.44) | 281.92(-0.35) | 278.55 | -0.9 | | 6 | 87(11.8) | -35 | [-8] | [-41] | [-24] | -98 | -237 | DT | -1 | OpenShort | | (-9) | -25 | -59 | -1 | -20 | -2.3,10 | 57 | | | | |
| 41 | Sep/4 | 10 | 281.91 | 284.87 | 286.72(-0.08) | 285.72(-0.31) | 282.9(-0.28) | 280.92 | -0.3 | | 6 | 75(6.8) | -20 | [-6] | [-31] | [-37] | -90 | -190 | DT | -0.7 | OpenShort | | (-6) | -20 | -98 | -1 | -20 | -2,10 | 57 | | 42 | Sep/4 | 9 | 281.91 | 284.87 | 286.72(-0) | 286.6(-0.17) | 283.7(-0.05) | 284.87 | 0.8 | | 6 | 69(-0.9) | 50 | [-0] | [-9] | [25] | -60 | -83 | RG | 0.4 | Wait? | | (-1) | -4 | 71 | 9 | -6 | -0.8,10 | 57 | | 43 | Sep/3 | 15 | 281.59 | 284.72 | 286.94(-0.04) | 287.09(-0.25) | 283.83(-0.53) | 282.02 | 0.1 | | 8 | 69(9.4) | -0 | [-3] | [-45] | [-19] | -95 | -262 | RG | -0.7 | Wait? | | (-4) | -37 | -31 | -16 | -20 | -1.8,0 | 57 | | 44 | Sep/3 | 14 | 281.59 | 284.72 | 287.04(-0.03) | 287.81(-0.19) | 285.34(-0.58) | 283.27 | 0.4 | | 8 | 60(1.9) | 5 | [-2] | [-47] | [-11] | -88 | -245 | RG | -0.8 | SmallLong | | (-1) | -41 | -4 | -26 | -20 | -1.5,0 | 57 | | 45 | Sep/3 | 13 | 281.59 | 284.72 | 287.13(-0.02) | 288.36(-0.19) | 287(-0.54) | 283.42 | 0.4 | | 8 | 58(1.9) | 5 | [-1] | [-44] | [-28] | -87 | -245 | RG | -1.5 | SmallLong | | (-2) | -38 | -38 | -51 | -20 | -1.5,1 | 57 | | | | |
| 46 | Sep/3 | 12 | 281.59 | 284.72 | 287.13(0) | 288.91(-0.11) | 288.55(-0.33) | 284.95 | 0.8 | | 8 | 56(-0.3) | 0 | [0] | [-26] | [-18] | -48 | -162 | DR | -1.5 | OpenShort | | (0) | -23 | -13 | -49 | -20 | -0.9,25 | 57 | | 47 | Sep/3 | 11 | 281.59 | 284.72 | 287.18(0.01) | 289.24(-0.02) | 289.49(-0.3) | 285.48 | 0.9 | | 8 | 57(-0.8) | 5 | [1] | [-20] | [-46] | -10 | -145 | DR | -1.7 | OpenShort | | (1) | -21 | -100 | -37 | -20 | -0.7,58 | 57 | | 48 | Sep/3 | 10 | 281.59 | 284.72 | 287.14(0.09) | 289.3(0.13) | 290.36(0.03) | 289.6 | 1.9 | | 8 | 57(1) | 30 | [6] | [9] | [-14] | 65 | 8 | CR | -0.3 | HoldShort | | (6) | 2 | -47 | 22 | -19 | 1,90 | 57 | | 49 | Sep/3 | 9 | 281.59 | 284.72 | 286.89(0.11) | 288.93(0.22) | 290.27(0.19) | 291.56 | 2.4 | | 8 | 56(5.7) | 50 | [8] | [24] | [10] | 99 | 98 | UT | 0.5 | OpenLong? | | (9) | 13 | 10 | 33 | 17 | 2,99 | 57 | | 50 | Sep/2 | 15 | 281.15 | 284.25 | 286.57(0.1) | 288.3(0.2) | 289.71(0.15) | 291.15 | 2.2 | | 11 | 51(9.8) | 50 | [7] | [23] | [20] | 102 | 98 | UT | 0.7 | HoldLong? | | (8) | 11 | 36 | 34 | 20 | 2.1,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|