Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $263.2800      One month high (close): $286.7000

DIA Daily Change: 0.58%   Daily StdDev 1.39%   DIA EMA_5_Trend: 0.52%   10Minute StdDev: $1.6259

Latest Price :  $286.7(0.58%)

Tue. Sep 1, 2020($0.5)   Mon. Aug 31, 2020($0.8)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.5)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.4)   Mon. Aug 24, 2020($1.8)   Fri. Aug 21, 2020($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.28%(52%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2815   278.43  281.45  284.87(0.09)  285.96(0.07)  286.29(0.11) 287.161.5    1128(0.3)50[7][14][9]839UT0.5HoldLong?    (6)8222151.4,9873



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 285.96(hourly_sma_10 -0.42%)   284.87(hourly_sma_20 -0.8%)   281.45(daily_ema_10 -1.99%)   278.43(daily_ema_20 -3.04%)   
Resistance Levels: 


 
2Aug/2814   278.43  281.45  284.62(0.07)  285.76(0.02)  285.98(0.03) 286.181.4    1128(-0.7)50[5][6][1]73-21UT0.1OpenLong    (5)21171,9873
3Aug/2813   278.43  281.45  284.43(0.07)  285.71(0.01)  285.89(0.01) 286.111.3    1129(-0.6)50[5][4][-0]72-15UT0.1OpenLong    (5)1-3-071,9773
4Aug/2812   278.43  281.45  284.22(0.08)  285.68(0.03)  285.85(0.02) 286.231.4    1129(-0.2)50[6][6][3]76-16UT0.2HoldLong    (5)110-251.2,9673
5Aug/2811   278.43  281.45  284(0.07)  285.58(0.09)  285.78(0.06) 285.781.3    1129(-0.1)50[5][11][-0]71-1UT0OpenLong    (5)44-4-121.1,9373
 


6Aug/2810   278.43  281.45  283.79(0.07)  285.33(0.09)  285.62(0.03) 285.581.3    1130(0.3)50[5][9][-2]73-11CR-0HoldShort    (5)2-3-3-111.1,9573
7Aug/289   278.43  281.45  283.6(0.07)  285.09(0.1)  285.62(0) 285.731.3    1129(1.3)50[5][7][-2]812CR0.1OpenShort?    (5)0-53-71.3,9873
8Aug/2715   277.34  280.71  283.41(0.05)  284.79(0.12)  285.54(0.01) 285.951.4    1228(3.1)50[4][8][1]8337UT0.3OpenLong?    (5)12-241.6,9376
9Aug/2714   277.34  280.71  283.27(0.07)  284.46(0.14)  285.5(0.04) 285.871.4    1225(1.6)50[5][11][6]8222UT0.2OpenLong    (3)320-961.7,8976
10Aug/2713   277.34  280.71  283.08(0.06)  284.06(0.1)  285.38(0.12) 284.981.3    1223(0.9)50[4][15][-4]7335CR-0.3HoldShort    (3)9-4-1721.4,8876
 


11Aug/2712   277.34  280.71  282.92(0.06)  283.79(0.11)  285.03(0.14) 285.171.3    1222(1.4)50[4][17][-6]8852CR0.1OpenShort    (4)10-12-17101.7,9576
12Aug/2711   277.34  280.71  282.76(0.07)  283.49(0.12)  284.64(0.21) 285.721.4    1221(3.1)50[5][22][3]10881TP0.9OpenShort    (5)15-16202.3,10076
13Aug/2710   277.34  280.71  282.57(0.07)  283.15(0.13)  284.05(0.23) 285.761.4    1218(4.3)50[5][24][9]12596UT1.6HoldLong    (5)171018203,10076
14Aug/279   277.34  280.71  282.38(0.06)  282.77(0.12)  283.41(0.24) 285.291.3    1214(4.1)50[4][24][24]140100UT2.3HoldLong?    (4)174736203.6,10076
15Aug/2615   276.28  280.11  282.2(0.04)  282.42(0.06)  282.74(0.07) 283.221.1    119(-3)50[3][9][5]8913UT0.8HoldLong?    (2)512481.8,9476
 


16Aug/2614   276.28  280.11  282.08(0.07)  282.26(0.05)  282.54(0.07) 283.21.1    1112(-2.8)50[5][9][8]72-18UT0.9OpenLong    (3)51023111.5,8476
17Aug/2613   276.28  280.11  281.89(0.07)  282.11(0.03)  282.33(0.03) 282.781.1    1115(-3.2)50[5][6][2]32-39UT0.5OpenLong    (4)241100.9,5976
18Aug/2612   276.28  280.11  281.7(0.07)  282.03(-0.02)  282.25(0.04) 282.571    1118(-2.9)50[5][5][5]16-36UT0.3OpenLong    (5)315-5160.8,4676
19Aug/2611   276.28  280.11  281.5(0.07)  282.08(-0.01)  282.13(0.01) 281.930.9    1121(-2.6)50[5][3][-5]2-54CR-0.2HoldShort    (4)1-7-13-20.3,4476
20Aug/2610   276.28  280.11  281.31(0.07)  282.09(0.01)  282.11(0.05) 282.241    1124(-2.1)50[5][6][0]28-33UT0.1OpenLong    (5)42-410.6,6376
 


21Aug/269   276.28  280.11  281.11(0.08)  282.05(0.01)  281.98(0.03) 282.151    1126(-2.3)50[6][5][-2]30-40CR0.1HoldShort?    (5)2-4-3-10.6,6576
22Aug/2515   275.39  279.73  280.89(0.09)  282.02(0.01)  281.88(0.02) 282.361.1    1228(-0.1)50[6][5][3]42-44UT0.3OpenLong?    (5)18060.8,7278
23Aug/2514   275.39  279.73  280.65(0.07)  282.02(-0)  281.81(-0.07) 281.981    1228(-0.8)50[5][-2][1]39-46RG0.1Wait    (6)-54-510.7,7178
24Aug/2513   275.39  279.73  280.44(0.07)  281.99(0.01)  282.02(-0.02) 281.811    1229(-0.9)50[5][2][-1]39-33CR-0.1HoldShort    (5)-16-11-70.7,7178
25Aug/2512   275.39  279.73  280.24(0.07)  281.97(0.03)  282.08(-0.02) 281.571    1230(-0.6)50[5][3][-5]42-33CR-0.3HoldShort    (5)-1-3-16-150.7,7478
 


26Aug/2511   275.39  279.73  280.05(0.07)  281.89(0.08)  282.12(-0.02) 281.691    1231(-0.7)50[5][4][-6]54-23CR-0.2HoldShort    (5)-1-7-9-200.8,8478
27Aug/2510   275.39  279.73  279.85(0.09)  281.67(0.11)  282.17(0.01) 282.011    1231(0)50[6][8][-9]71-16CR-0.1HoldShort    (5)1-23-4-131.1,9378
28Aug/259   275.39  279.73  279.6(0.1)  281.37(0.16)  282.15(0.07) 283.031.2    1231(0.8)50[7][14][8]9130UT0.4HoldLong?    (7)521-181.7,9878
29Aug/2415   274.47  279.17  279.31(0.1)  280.92(0.14)  281.96(0.03) 282.11.2    1231(1.6)50[7][10][1]82-0UT0.1OpenLong?    (6)27-601.4,9783
30Aug/2414   274.47  279.17  279.02(0.07)  280.53(0.13)  281.86(0.07) 281.81.2    1229(1.7)50[5][12][-2]8443CR-0OpenShort    (6)5-3-1031.5,9683
 


31Aug/2413   274.47  279.17  278.84(0.06)  280.16(0.14)  281.66(0.18) 281.91.2    1227(2.2)50[4][20][-1]9394CR0.1OpenShort    (5)12-1-9141.8,9883
32Aug/2412   274.47  279.17  278.67(0.05)  279.76(0.16)  281.16(0.2) 281.921.2    1225(2.8)50[3][22][-0]99122UT0.5OpenLong    (4)14-3-5182,9983
33Aug/2411   274.47  279.17  278.52(0.06)  279.31(0.15)  280.59(0.25) 282.071.2    1222(3.6)50[4][25][8]113133UT1HoldLong    (4)171010202.5,10083
34Aug/2410   274.47  279.17  278.36(0.04)  278.9(0.14)  279.88(0.25) 281.641.1    1219(3.4)50[3][24][13]120143UT1.5HoldLong    (3)171918202.8,10083
35Aug/249   274.47  279.17  278.24(0.03)  278.52(0.12)  279.19(0.19) 280.791    1215(2.4)50[2][19][17]115109UT1.7HoldLong?    (2)133224202.6,10083
 


36Aug/2115   273.6  278.63  278.17(0.01)  278.2(0.06)  278.66(0.11) 279.40.9    1213(0.5)50[1][11][8]8359UT0.9HoldLong?    (0)8822161.5,9583
37Aug/2114   273.6  278.63  278.15(0.01)  278.03(0.07)  278.36(0.12) 279.030.9    1212(0.3)50[1][12][8]6552UT0.9OpenLong    (-0)81120111.1,8783
38Aug/2113   273.6  278.63  278.15(-0)  277.84(0.05)  278.04(0.04) 278.520.8    1212(-0.2)50[-0][6][6]4221UR0.6SmallShort    (0)381770.5,7983
39Aug/2112   273.6  278.63  278.12(-0.01)  277.7(0.07)  277.92(0.03) 278.20.7    1212(-0.1)50[-1][6][3]1719UR0.4SmallShort    (-1)2215-30.1,6483
40Aug/2111   273.6  278.63  278.16(-0.01)  277.7(-0)  277.84(0.03) 278.130.7    1212(0)50[-1][3][4]419UR0.4SmallShort    (-1)25515-0,5483
 


41Aug/2110   273.6  278.63  278.18(-0.01)  277.51(-0.03)  277.74(0.02) 277.920.7    1212(0)50[-1][1][6]-87UR0.2SmallShort    (-1)111415-0.3,5083
42Aug/219   273.6  278.63  278.19(-0.01)  277.58(-0.05)  277.69(0.02) 277.420.6    1212(0.1)40[-1][1][-3]-28-13RG-0.3Wait?    (-1)1-1126-1,4783
43Aug/2015   272.88  278.2  278.21(-0.02)  277.73(-0.03)  277.64(0.06) 277.930.8    1212(-0.3)50[-1][4][3]-1129UR0.4SmallShort?    (0)43910-0.4,4984
44Aug/2014   272.88  278.2  278.26(-0.02)  277.82(-0.05)  277.49(0.11) 277.820.8    1213(-0.1)50[-1][7][5]-1932UR0.4SmallShort    (-1)841811-0.6,4684
45Aug/2013   272.88  278.2  278.31(-0.03)  277.96(-0.06)  277.17(-0.04) 277.630.8    1213(0.1)40[-2][-4][3]-342RG0.6Wait    (-2)-3-1154-0.9,3984
 


46Aug/2012   272.88  278.2  278.38(-0.03)  278.13(-0.05)  277.28(-0.07) 277.650.8    1213(0.1)45[-2][-6][8]-39-16RG0.5Wait    (-2)-51125-1-0.9,3484
47Aug/2011   272.88  278.2  278.45(-0.04)  278.28(-0.04)  277.47(-0.12) 277.160.7    1213(0.7)35[-3][-9][-4]-74-39RG-0.4Wait    (-3)-8-0-12-18-1.7,1984
48Aug/2010   272.88  278.2  278.55(-0.04)  278.4(-0.05)  277.82(-0.12) 277.170.7    1212(1.1)40[-3][-10][1]-80-39RG-0.9SmallLong    (-3)-821-27-17-1.9,1884
49Aug/209   272.88  278.2  278.65(-0.05)  278.55(-0.09)  278.16(-0.21) 276.250.5    1211(3.9)-5[-4][-18][-24]-114-93RG-2.9SmallLong?    (-4)-15-44-38-20-3.6,2684
50Aug/1915   272.32  277.84  278.79(-0.03)  278.81(-0.01)  278.74(-0.09) 278.171    127(0.2)25[-2][-6][-6]-39-12RG-1.3SmallLong?    (-1)-6-10-13-13-1.5,4985
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA