|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 25, 2020 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $263.2800 One month high (close): $283.1800
DIA Daily Change: -0.2% Daily StdDev 1.44% DIA EMA_5_Trend: 0.32% 10Minute StdDev: $1.715
Latest Price : $282.62(-0.2%) | Thu. Aug 27, 2020($1.5) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($1.8) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| Tue. Aug. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 15 | 275.39 | 279.73 | 280.89(0.09) | 282.02(0.01) | 281.88(0.02) | 282.36 | 1.1 | | 12 | 28(-0.9) | 50 | [6] | [5] | [3] | 42 | -46 | UT | 0.3 | OpenLong? | | (5) | 1 | 8 | 0 | 6 | 0.8,72 | 78 | Sample size 32 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 280.89(hourly_sma_20 -0.52%) 279.73(daily_ema_10 -0.93%) 275.39(daily_ema_20 -2.47%) Resistance Levels:
|
| 2 | Aug/25 | 14 | 275.39 | 279.73 | 280.65(0.07) | 282.02(-0) | 281.81(-0.07) | 281.98 | 1 | | 12 | 28(-0.8) | 50 | [5] | [-2] | [1] | 39 | -48 | RG | 0.1 | Wait | | (6) | -5 | 4 | -5 | 1 | 0.7,71 | 78 | 3 | Aug/25 | 13 | 275.39 | 279.73 | 280.44(0.07) | 281.99(0.01) | 282.02(-0.02) | 281.81 | 1 | | 12 | 29(-0.9) | 50 | [5] | [2] | [-1] | 39 | -35 | CR | -0.1 | HoldShort | | (4) | -1 | 6 | -11 | -7 | 0.7,71 | 78 | 4 | Aug/25 | 12 | 275.39 | 279.73 | 280.24(0.07) | 281.97(0.03) | 282.08(-0.02) | 281.57 | 1 | | 12 | 30(-0.6) | 50 | [5] | [3] | [-5] | 42 | -35 | CR | -0.3 | HoldShort | | (4) | -1 | -3 | -16 | -15 | 0.7,74 | 78 | 5 | Aug/25 | 11 | 275.39 | 279.73 | 280.05(0.07) | 281.89(0.08) | 282.12(-0.02) | 281.69 | 1 | | 12 | 31(-0.7) | 50 | [5] | [4] | [-6] | 54 | -25 | CR | -0.2 | HoldShort | | (5) | -1 | -7 | -9 | -20 | 0.8,84 | 78 | | | |
6 | Aug/25 | 10 | 275.39 | 279.73 | 279.85(0.09) | 281.67(0.11) | 282.17(0.01) | 282.01 | 1 | | 12 | 31(0) | 50 | [6] | [8] | [-9] | 71 | -18 | CR | -0.1 | HoldShort | | (5) | 1 | -23 | -4 | -13 | 1.1,93 | 78 | 7 | Aug/25 | 9 | 275.39 | 279.73 | 279.6(0.1) | 281.37(0.16) | 282.15(0.07) | 283.03 | 1.2 | | 12 | 31(0.8) | 50 | [7] | [14] | [7] | 91 | 29 | UT | 0.4 | HoldLong? | | (7) | 5 | 21 | -1 | 8 | 1.7,98 | 78 | 8 | Aug/24 | 15 | 274.47 | 279.17 | 279.31(0.1) | 280.92(0.14) | 281.96(0.03) | 282.1 | 1.2 | | 12 | 31(1.6) | 50 | [7] | [10] | [1] | 82 | -2 | UT | 0.1 | OpenLong? | | (6) | 2 | 7 | -6 | 0 | 1.4,97 | 83 | 9 | Aug/24 | 14 | 274.47 | 279.17 | 279.02(0.07) | 280.53(0.13) | 281.86(0.07) | 281.8 | 1.2 | | 12 | 29(1.7) | 50 | [5] | [12] | [-2] | 84 | 42 | CR | -0 | OpenShort | | (6) | 5 | -3 | -10 | 3 | 1.5,96 | 83 | 10 | Aug/24 | 13 | 274.47 | 279.17 | 278.84(0.06) | 280.16(0.14) | 281.66(0.18) | 281.9 | 1.2 | | 12 | 27(2.2) | 50 | [4] | [20] | [-1] | 93 | 94 | CR | 0.1 | OpenShort | | (4) | 12 | -1 | -9 | 14 | 1.8,98 | 83 | | | |
11 | Aug/24 | 12 | 274.47 | 279.17 | 278.67(0.05) | 279.76(0.16) | 281.16(0.2) | 281.92 | 1.2 | | 12 | 25(2.8) | 50 | [3] | [22] | [-0] | 99 | 122 | UT | 0.5 | OpenLong | | (4) | 14 | -3 | -5 | 18 | 2,99 | 83 | 12 | Aug/24 | 11 | 274.47 | 279.17 | 278.52(0.06) | 279.31(0.15) | 280.59(0.25) | 282.07 | 1.2 | | 12 | 22(3.6) | 50 | [4] | [25] | [8] | 113 | 133 | UT | 1 | HoldLong | | (4) | 17 | 9 | 10 | 20 | 2.5,100 | 83 | 13 | Aug/24 | 10 | 274.47 | 279.17 | 278.36(0.04) | 278.9(0.14) | 279.88(0.25) | 281.64 | 1.1 | | 12 | 19(3.4) | 50 | [3] | [24] | [13] | 120 | 144 | UT | 1.5 | HoldLong | | (3) | 17 | 19 | 18 | 20 | 2.8,100 | 83 | 14 | Aug/24 | 9 | 274.47 | 279.17 | 278.24(0.03) | 278.52(0.12) | 279.19(0.19) | 280.79 | 1 | | 12 | 15(2.4) | 50 | [2] | [19] | [17] | 115 | 109 | UT | 1.7 | HoldLong? | | (2) | 13 | 31 | 24 | 20 | 2.6,100 | 83 | 15 | Aug/21 | 15 | 273.6 | 278.63 | 278.17(0.01) | 278.2(0.06) | 278.66(0.11) | 279.4 | 0.9 | | 12 | 13(0.5) | 50 | [1] | [11] | [8] | 83 | 59 | UT | 0.9 | HoldLong? | | (0) | 8 | 8 | 22 | 16 | 1.5,95 | 83 | | | |
16 | Aug/21 | 14 | 273.6 | 278.63 | 278.15(0.01) | 278.03(0.07) | 278.36(0.12) | 279.03 | 0.9 | | 12 | 12(0.3) | 50 | [1] | [12] | [8] | 65 | 52 | UT | 0.9 | OpenLong | | (-0) | 8 | 11 | 20 | 11 | 1.1,87 | 83 | 17 | Aug/21 | 13 | 273.6 | 278.63 | 278.15(-0) | 277.84(0.05) | 278.04(0.04) | 278.52 | 0.8 | | 12 | 12(-0.2) | 50 | [-0] | [6] | [6] | 42 | 21 | UR | 0.6 | SmallShort | | (0) | 3 | 8 | 17 | 7 | 0.5,79 | 83 | 18 | Aug/21 | 12 | 273.6 | 278.63 | 278.12(-0.01) | 277.7(0.07) | 277.92(0.03) | 278.2 | 0.7 | | 12 | 12(-0.1) | 50 | [-1] | [6] | [3] | 17 | 19 | UR | 0.4 | SmallShort | | (-1) | 2 | 2 | 15 | -3 | 0.1,64 | 83 | 19 | Aug/21 | 11 | 273.6 | 278.63 | 278.16(-0.01) | 277.7(-0) | 277.84(0.03) | 278.13 | 0.7 | | 12 | 12(0) | 50 | [-1] | [3] | [4] | 4 | 19 | UR | 0.4 | SmallShort | | (-1) | 2 | 5 | 5 | 15 | -0,54 | 83 | 20 | Aug/21 | 10 | 273.6 | 278.63 | 278.18(-0.01) | 277.51(-0.03) | 277.74(0.02) | 277.92 | 0.7 | | 12 | 12(0) | 50 | [-1] | [1] | [6] | -8 | 8 | UR | 0.2 | SmallShort | | (-1) | 1 | 11 | 4 | 15 | -0.3,50 | 83 | | | |
21 | Aug/21 | 9 | 273.6 | 278.63 | 278.19(-0.01) | 277.58(-0.05) | 277.69(0.02) | 277.42 | 0.6 | | 12 | 12(0.1) | 40 | [-1] | [1] | [-3] | -28 | -12 | RG | -0.3 | Wait? | | (-1) | 1 | -11 | 2 | 6 | -1,47 | 83 | 22 | Aug/20 | 15 | 272.88 | 278.2 | 278.21(-0.02) | 277.73(-0.03) | 277.64(0.06) | 277.93 | 0.8 | | 12 | 12(-0.3) | 50 | [-1] | [4] | [3] | -11 | 30 | UR | 0.4 | SmallShort? | | (0) | 4 | 3 | 9 | 10 | -0.4,49 | 84 | 23 | Aug/20 | 14 | 272.88 | 278.2 | 278.26(-0.02) | 277.82(-0.05) | 277.49(0.11) | 277.82 | 0.8 | | 12 | 13(-0.1) | 50 | [-1] | [7] | [5] | -19 | 33 | UR | 0.4 | SmallShort | | (-1) | 8 | 4 | 18 | 11 | -0.6,46 | 84 | 24 | Aug/20 | 13 | 272.88 | 278.2 | 278.31(-0.03) | 277.96(-0.06) | 277.17(-0.04) | 277.63 | 0.8 | | 12 | 13(0.1) | 40 | [-2] | [-4] | [3] | -34 | 2 | RG | 0.6 | Wait | | (-2) | -3 | -1 | 15 | 4 | -0.9,39 | 84 | 25 | Aug/20 | 12 | 272.88 | 278.2 | 278.38(-0.03) | 278.13(-0.05) | 277.28(-0.07) | 277.65 | 0.8 | | 12 | 13(0.1) | 45 | [-2] | [-6] | [8] | -39 | -16 | RG | 0.5 | Wait | | (-2) | -5 | 11 | 25 | -1 | -0.9,34 | 84 | | | |
26 | Aug/20 | 11 | 272.88 | 278.2 | 278.45(-0.04) | 278.28(-0.04) | 277.47(-0.12) | 277.16 | 0.7 | | 12 | 13(0.7) | 35 | [-3] | [-9] | [-4] | -74 | -39 | RG | -0.4 | Wait | | (-3) | -8 | -0 | -12 | -18 | -1.7,19 | 84 | 27 | Aug/20 | 10 | 272.88 | 278.2 | 278.55(-0.04) | 278.4(-0.05) | 277.82(-0.12) | 277.17 | 0.7 | | 12 | 12(1.1) | 40 | [-3] | [-10] | [1] | -80 | -39 | RG | -0.9 | SmallLong | | (-3) | -8 | 21 | -26 | -17 | -1.9,18 | 84 | 28 | Aug/20 | 9 | 272.88 | 278.2 | 278.65(-0.05) | 278.55(-0.09) | 278.16(-0.21) | 276.25 | 0.5 | | 12 | 11(3.9) | -5 | [-4] | [-18] | [-25] | -114 | -93 | RG | -2.9 | SmallLong? | | (-4) | -15 | -43 | -46 | -20 | -3.6,26 | 84 | 29 | Aug/19 | 15 | 272.32 | 277.84 | 278.79(-0.03) | 278.81(-0.01) | 278.74(-0.09) | 278.17 | 1 | | 12 | 7(0.2) | 20 | [-2] | [-6] | [-8] | -39 | -12 | RG | -1.3 | SmallLong? | | (-1) | -6 | -9 | -24 | -13 | -1.5,49 | 85 | 30 | Aug/19 | 14 | 272.32 | 277.84 | 278.86(-0.01) | 278.84(0.01) | 278.98(-0.04) | 278.6 | 1 | | 12 | 7(-0.7) | 35 | [-1] | [-2] | [-6] | -1 | -10 | RG | -0.9 | SmallLong | | (-1) | -3 | -6 | -16 | -9 | -0.6,64 | 85 | | | |
31 | Aug/19 | 13 | 272.32 | 277.84 | 278.89(-0.02) | 278.81(0.04) | 279.09(0.04) | 278.89 | 1.1 | | 12 | 7(-0.5) | 45 | [-1] | [5] | [-1] | 25 | 34 | RG | -0.5 | Wait | | (-0) | 3 | 0 | -4 | -6 | 0,75 | 85 | 32 | Aug/19 | 12 | 272.32 | 277.84 | 278.94(-0.01) | 278.81(0) | 278.98(0.02) | 278.88 | 1.1 | | 12 | 8(-0.5) | 45 | [-1] | [2] | [-0] | 33 | 18 | RG | -0.2 | Wait | | (-1) | 1 | -6 | 7 | 6 | -0.1,85 | 85 | 33 | Aug/19 | 11 | 272.32 | 277.84 | 278.98(-0.01) | 278.7(0.01) | 278.94(0.02) | 279.16 | 1.1 | | 12 | 8(-0.1) | 50 | [-1] | [3] | [4] | 47 | 28 | UR | 0.4 | SmallShort | | (-1) | 1 | -5 | 28 | 9 | 0.4,87 | 85 | 34 | Aug/19 | 10 | 272.32 | 277.84 | 278.98(-0) | 278.67(0.01) | 278.87(0.06) | 279.38 | 1.2 | | 12 | 8(0.1) | 50 | [-0] | [6] | [6] | 37 | 26 | UR | 1 | SmallShort | | (-1) | 4 | 6 | 20 | 13 | 0.7,69 | 85 | 35 | Aug/19 | 9 | 272.32 | 277.84 | 278.98(0) | 278.67(0) | 278.7(0.06) | 279.13 | 1.1 | | 12 | 8(-0.3) | 50 | [0] | [5] | [8] | 12 | 16 | UR | 0.9 | SmallShort? | | (-0) | 4 | 17 | 11 | 12 | 0.2,57 | 85 | | | |
36 | Aug/18 | 15 | 271.93 | 277.36 | 278.98(0) | 278.63(-0.03) | 278.53(0.04) | 278.37 | 1.1 | | 12 | 9(0.1) | 50 | [0] | [4] | [-1] | -37 | -9 | CR | -0.3 | HoldShort? | | (-1) | 3 | -6 | 6 | -1 | -1.2,43 | 78 | 37 | Aug/18 | 14 | 271.93 | 277.36 | 279(-0.01) | 278.7(-0.02) | 278.41(-0.02) | 278.64 | 1.1 | | 12 | 9(0.1) | 45 | [-1] | [-0] | [1] | -22 | -4 | UR | 0.5 | SmallShort | | (1) | -1 | -4 | 15 | 2 | -0.7,46 | 78 | 38 | Aug/18 | 13 | 271.93 | 277.36 | 279(-0) | 278.7(-0) | 278.41(-0) | 278.84 | 1.2 | | 12 | 8(-0.3) | 50 | [-0] | [2] | [7] | -21 | -10 | UR | 0.8 | SmallShort | | (-1) | -0 | 7 | 25 | 3 | -0.4,39 | 78 | 39 | Aug/18 | 12 | 271.93 | 277.36 | 279.04(-0.02) | 278.77(-0.04) | 278.47(-0.04) | 278.53 | 1.1 | | 12 | 9(0) | 45 | [-1] | [-3] | [1] | -54 | -9 | RG | 0.1 | Wait | | (-1) | -3 | 6 | -4 | 2 | -1,21 | 78 | 40 | Aug/18 | 11 | 271.93 | 277.36 | 279.1(-0.03) | 278.88(-0.03) | 278.58(-0.05) | 278.28 | 1.1 | | 12 | 9(0.4) | 40 | [-2] | [-3] | [1] | -68 | -9 | RG | -0.6 | Wait | | (-2) | -3 | 12 | -12 | -7 | -1.6,22 | 78 | | | |
41 | Aug/18 | 10 | 271.93 | 277.36 | 279.17(-0.03) | 278.97(-0.08) | 278.73(-0.09) | 277.75 | 1 | | 12 | 8(1.7) | 20 | [-2] | [-8] | [-14] | -97 | -40 | RG | -2 | SmallLong | | (-3) | -6 | -26 | -27 | -15 | -2.9,26 | 78 | 42 | Aug/18 | 9 | 271.93 | 277.36 | 279.27(-0.01) | 279.18(-0.03) | 278.99(-0.02) | 278.9 | 1.2 | | 12 | 7(0.2) | 40 | [-1] | [-1] | [-2] | -43 | -4 | RG | -0.2 | Wait? | | (-1) | -1 | 0 | -9 | -1 | -0.9,30 | 78 | 43 | Aug/17 | 15 | 271.41 | 276.46 | 279.31(-0.01) | 279.26(-0.03) | 279.05(-0.01) | 278.89 | 1.3 | | 12 | 6(-1) | 40 | [-1] | [0] | [-2] | -32 | -12 | RG | -0.4 | Wait? | | (-1) | -1 | -4 | -5 | -3 | -1.1,46 | 81 | 44 | Aug/17 | 14 | 271.41 | 276.46 | 279.33(-0.02) | 279.35(-0.01) | 279.08(-0.04) | 279.06 | 1.3 | | 12 | 7(-0.2) | 40 | [-1] | [-1] | [-1] | -15 | 1 | RG | -0 | Wait | | (-0) | -3 | 1 | -5 | -3 | -0.6,50 | 81 | 45 | Aug/17 | 13 | 271.41 | 276.46 | 279.39(-0.02) | 279.35(-0) | 279.19(-0.01) | 279.04 | 1.3 | | 12 | 8(0.1) | 45 | [-1] | [1] | [-1] | -17 | 8 | RG | -0.3 | Wait | | (-2) | -1 | -1 | -0 | -8 | -0.8,53 | 81 | | | |
46 | Aug/17 | 12 | 271.41 | 276.46 | 279.39(0) | 279.38(0.03) | 279.22(-0.05) | 279.08 | 1.3 | | 12 | 8(0) | 45 | [0] | [0] | [-4] | -18 | -23 | DR | -0.3 | OpenShort | | (-1) | -3 | -3 | -15 | -13 | -0.8,52 | 81 | 47 | Aug/17 | 11 | 271.41 | 276.46 | 279.44(-0.01) | 279.38(-0) | 279.37(-0.04) | 279.19 | 1.3 | | 12 | 8(0.1) | 45 | [-1] | [-0] | [1] | -1 | -8 | UR | -0.4 | SmallShort | | (0) | -3 | 4 | 0 | -2 | -0.6,64 | 81 | 48 | Aug/17 | 10 | 271.41 | 276.46 | 279.46(-0.01) | 279.38(-0) | 279.47(-0.06) | 279.01 | 1.3 | | 12 | 7(0.2) | 35 | [-1] | [-2] | [-6] | -16 | -25 | RG | -1.1 | SmallLong | | (-1) | -4 | -14 | -5 | -8 | -1,59 | 81 | 49 | Aug/17 | 9 | 271.41 | 276.46 | 279.46(0) | 279.38(-0) | 279.62(0.01) | 279.62 | 1.4 | | 12 | 7(0) | 50 | [0] | [3] | [5] | 26 | 3 | UR | 0 | SmallShort? | | (0) | 1 | 9 | 9 | 8 | 0.3,68 | 81 | 50 | Aug/14 | 15 | 270.78 | 275.3 | 279.46(-0) | 279.32(-0.02) | 279.58(0.01) | 279.19 | 1.5 | | 12 | 7(-1.3) | 45 | [-0] | [3] | [-5] | -2 | -7 | CR | -0.9 | HoldShort? | | (-1) | 1 | -14 | -1 | 0 | -0.7,66 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|