DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $250.3800 One month high (close): $276.2800

DIA Daily Change: 1.77% Daily StdDev 1.84% DIA EMA_5_Trend: 0.98% 10Minute StdDev: $1.59

Latest Price : $263(1.77%)

Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($0.8) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($1.3) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($1.6) Fri. Jun 26, 2020($1.9)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.16%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	260.28	257.7	260.22(0.05)	261.33(0.09)	261.99(0.03)	262.16	0.3	-4	24(-1.2)	-10	[3]	[5]	[2]	78	3	RG	0.1	Wait?	(2)	2	3	3	3	1.3,95	55
Daily Trend: % Up Forces: Down Forces: 260.28(daily_ema_20 -0.72%) Support Levels: 261.33(hourly_sma_10 -0.32%) 260.22(hourly_sma_20 -0.74%) 257.7(weak_daily_ema_10 -1.7%) Resistance Levels:

2	Jul/6	14	260.28	257.7	260.09(0.1)	261.1(0.1)	261.91(-0.02)	261.95	0.3	-4	25(-2.3)	-0	[5]	[3]	[-1]	72	-95	CR	0	HoldShort	(2)	-1	-1	-3	2	1.2,92	55
3	Jul/6	13	260.28	257.7	259.84(0.12)	260.84(0.06)	261.97(0.21)	262.03	0.3	-4	28(-2)	20	[7]	[15]	[3]	73	-27	UT	0	OpenLong	(4)	11	4	2	20	1.2,93	55
4	Jul/6	12	260.28	257.7	259.54(0.12)	260.7(0.01)	261.42(0.12)	261.75	0.2	-4	30(-0.4)	10	[7]	[9]	[1]	70	-52	RG	0.2	Wait	(4)	7	-4	-1	20	1.2,90	55
5	Jul/6	11	260.28	257.7	259.22(0.11)	260.68(0.16)	261.11(0.17)	262.05	0.3	-4	30(0.5)	20	[6]	[15]	[5]	82	3	UT	0.5	HoldLong	(5)	9	4	19	5	1.5,94	55

6	Jul/6	10	260.28	257.7	258.94(0.11)	260.28(0.14)	260.68(0.15)	261.77	0.2	-4	29(0.3)	10	[6]	[14]	[-0]	68	-5	RG	0.6	Wait	(4)	8	-7	6	10	1.5,80	55
7	Jul/6	9	260.28	257.7	258.66(0.12)	259.91(0.16)	260.29(0.22)	262.26	0.3	-4	29(1.7)	30	[7]	[18]	[17]	73	39	UT	1.1	OpenLong?	(4)	12	39	10	20	1.9,75	55
8	Jul/2	15	260.63	257.21	258.34(0.07)	259.5(0.03)	259.71(-0.1)	259.3	-0.2	-5	27(-0.9)	-20	[4]	[-4]	[-6]	24	-110	DR	-0.2	OpenShort?	(2)	-5	-11	-9	-10	0.5,61	53
9	Jul/2	14	260.63	257.21	258.16(0.11)	259.43(0.08)	259.97(-0.11)	260.16	-0.1	-5	28(-0.6)	-15	[5]	[-2]	[1]	49	-116	RG	0.1	Wait	(3)	-5	3	-3	2	1.1,71	53
10	Jul/2	13	260.63	257.21	257.89(0.1)	259.21(0.04)	260.25(0.15)	259.91	-0.1	-5	29(-0.4)	-5	[5]	[9]	[-1]	44	-10	CR	-0.2	HoldShort	(4)	7	1	-11	10	1,69	53

11	Jul/2	12	260.63	257.21	257.64(0.09)	259.11(0.01)	259.87(0.13)	259.83	-0.1	-5	29(-0.4)	-10	[4]	[7]	[1]	51	9	RG	-0	Wait	(4)	6	6	-13	16	1.1,73	53
12	Jul/2	11	260.63	257.21	257.4(0.1)	259.08(0.09)	259.53(0.09)	259.37	-0.2	-5	30(-0.8)	-15	[5]	[7]	[-5]	58	-30	CR	-0.1	HoldShort	(3)	4	-16	6	-12	1,83	53
13	Jul/2	10	260.63	257.21	257.15(0.13)	258.84(0.18)	259.29(0.16)	260.57	-0	-5	31(0.8)	0	[6]	[13]	[-2]	78	3	CR	0.6	OpenShort	(4)	8	-13	10	9	1.7,85	53
14	Jul/2	9	260.63	257.21	256.83(0.15)	258.38(0.24)	258.88(0.27)	261.56	0.1	-5	30(1)	35	[7]	[21]	[21]	91	64	UT	1.4	HoldLong?	(5)	13	47	14	20	2.4,81	53
15	Jul/1	15	260.88	257.46	256.44(0.12)	257.77(0.07)	258.18(-0.07)	258.04	-0.4	-6	29(-4.9)	-10	[6]	[-1]	[-2]	39	-136	DR	-0.1	OpenShort?	(3)	-3	-1	-8	-6	0.8,69	58

16	Jul/1	14	260.88	257.46	256.13(0.15)	257.6(0.07)	258.36(-0.1)	258.14	-0.4	-6	34(-2.8)	-5	[7]	[-2]	[-1]	48	-166	DR	-0.1	OpenShort	(5)	-5	0	-6	0	0.9,75	58
17	Jul/1	13	260.88	257.46	255.74(0.14)	257.41(0.09)	258.63(0.09)	258.13	-0.4	-6	36(-0.6)	-5	[7]	[8]	[-4]	50	-75	CR	-0.2	HoldShort	(6)	4	-6	-13	0	1,75	58
18	Jul/1	12	260.88	257.46	255.37(0.13)	257.19(0.11)	258.4(0.21)	258.56	-0.3	-6	37(-0.1)	5	[6]	[14]	[1]	64	10	RG	0.1	Wait	(6)	10	7	-14	14	1.3,81	58
19	Jul/1	11	260.88	257.46	255.04(0.13)	256.9(0.13)	257.87(0.2)	258.01	-0.4	-6	37(0.4)	-5	[6]	[14]	[-5]	67	7	CR	0.1	HoldShort	(5)	10	-12	-5	2	1.2,87	58
20	Jul/1	10	260.88	257.46	254.71(0.14)	256.57(0.16)	257.36(0.2)	258.95	-0.3	-6	37(2.6)	-5	[7]	[15]	[1]	90	43	RG	0.7	Wait	(6)	10	-7	7	20	1.7,97	58

21	Jul/1	9	260.88	257.46	254.36(0.14)	256.16(0.18)	256.83(0.25)	259.5	-0.2	-6	34(4.8)	30	[7]	[18]	[18]	106	90	UT	1.2	HoldLong?	(6)	12	34	14	20	2.3,98	58
22	Jun/30	15	261.18	257.87	254.02(0.05)	255.71(0.1)	256.2(0.09)	256.98	-0.6	-5	29(0.3)	-10	[2]	[7]	[6]	81	82	RG	0.4	Wait?	(3)	4	15	-1	14	1.5,93	40
23	Jun/30	14	261.18	257.87	253.9(-0.01)	255.46(0.07)	255.97(0.02)	255.91	-0.8	-5	29(0.7)	-35	[-1]	[2]	[1]	68	100	UR	-0	SmallShort	(1)	1	6	-6	-4	1,93	40
24	Jun/30	13	261.18	257.87	253.94(0.02)	255.28(0.07)	255.93(0.06)	255.48	-0.9	-5	28(0.1)	-35	[1]	[4]	[-5]	65	54	CR	-0.2	HoldShort	(-1)	3	-11	-2	-8	0.8,95	40
25	Jun/30	12	261.18	257.87	253.89(0.02)	255.11(0.17)	255.77(0.11)	256.31	-0.7	-5	28(0.9)	-20	[1]	[9]	[1]	83	112	RG	0.3	Wait	(1)	5	-0	7	-2	1.3,100	40

26	Jun/30	11	261.18	257.87	253.83(0.02)	254.67(0.24)	255.49(0.1)	256.32	-0.7	-5	27(1.2)	-15	[1]	[10]	[4]	85	109	RG	0.5	Wait	(1)	5	6	13	-5	1.4,100	40
27	Jun/30	10	261.18	257.87	253.77(0.03)	254.07(0.2)	255.23(0.11)	255.85	-0.8	-5	26(0.7)	-15	[1]	[10]	[3]	70	77	RG	0.4	Wait	(1)	5	2	10	7	1.2,90	40
28	Jun/30	9	261.18	257.87	253.68(0.02)	253.56(0.15)	254.95(0.13)	255.68	-0.8	-5	25(0.8)	-10	[1]	[9]	[8]	61	97	RG	0.4	Wait?	(1)	6	13	7	20	1.2,81	40
29	Jun/29	15	261.22	258.41	253.63(0.03)	253.19(0.13)	254.63(0.07)	254.69	-1	-4	25(0)	-5	[1]	[6]	[1]	45	23	RG	0	Wait?	(0)	3	-3	7	13	0.6,80	36
30	Jun/29	14	261.22	258.41	253.55(-0.01)	252.86(0.12)	254.45(0.24)	254.92	-0.9	-4	25(0.1)	-20	[-1]	[13]	[4]	41	145	UR	0.3	SmallShort	(1)	11	-1	12	20	0.8,71	36

31	Jun/29	13	261.22	258.41	253.55(0)	252.56(0.1)	253.84(0.37)	254.99	-0.9	-4	25(0.2)	5	[0]	[19]	[10]	40	184	UR	0.7	SmallShort	(-0)	17	7	21	20	0.9,67	36
32	Jun/29	12	261.22	258.41	253.55(-0)	252.32(-0.01)	252.92(0.3)	254.47	-1	-4	24(-0.1)	10	[-0]	[13]	[12]	25	141	UR	0.9	SmallShort	(-0)	14	5	31	20	0.6,60	36
33	Jun/29	11	261.22	258.41	253.56(-0.01)	252.35(-0.1)	252.17(0.17)	254.09	-1.1	-4	24(-0.3)	5	[-1]	[5]	[12]	4	92	UR	1.2	SmallShort	(-0)	8	5	31	20	0.3,46	36
34	Jun/29	10	261.22	258.41	253.59(-0.02)	252.6(-0.03)	251.75(0.19)	253.77	-1.1	-4	25(-2.6)	5	[-1]	[8]	[15]	-22	100	UR	1.2	SmallShort	(-1)	9	26	20	20	0.1,26	36
35	Jun/29	9	261.22	258.41	253.65(-0.11)	252.67(-0.13)	251.27(-0.01)	251.88	-1.4	-4	27(-3.4)	-25	[-5]	[-5]	[8]	-67	75	DP	0.3	OpenShort?	(-2)	-1	21	1	7	-1,8	36

36	Jun/26	15	261.26	258.69	253.92(-0.17)	253(-0.18)	251.29(-0.17)	250.38	-1.6	-5	31(-6.4)	-50	[-8]	[-15]	[-5]	-89	31	DT	-0.4	HoldShort?	(-5)	-8	-5	-2	-20	-1.7,4	29
37	Jun/26	14	261.26	258.69	254.34(-0.23)	253.47(-0.13)	251.72(-0.32)	250.75	-1.5	-5	37(-5.1)	-50	[-10]	[-21]	[-10]	-81	57	DT	-0.4	HoldShort	(-6)	-14	-17	-4	-20	-1.4,4	29
38	Jun/26	13	261.26	258.69	254.92(-0.21)	253.81(-0.1)	252.52(-0.36)	251.97	-1.4	-5	42(-4.6)	-50	[-10]	[-22]	[-0]	-71	39	DT	-0.2	OpenShort	(-7)	-16	9	-4	-20	-1,4	29
39	Jun/26	12	261.26	258.69	255.45(-0.22)	254.08(-0.07)	253.44(-0.25)	251.35	-1.5	-5	47(-2.2)	-50	[-10]	[-16]	[-10]	-83	45	DT	-0.7	HoldShort	(-8)	-11	-9	-15	-20	-1.3,0	29
40	Jun/26	11	261.26	258.69	256.02(-0.2)	254.25(-0.13)	254.06(-0.25)	252	-1.4	-5	49(-1.2)	-50	[-9]	[-17]	[-8]	-70	19	DT	-0.6	OpenShort	(-8)	-11	-7	-16	-20	-1.2,10	29

41	Jun/26	10	261.26	258.69	256.55(-0.19)	254.58(-0.08)	254.7(-0.2)	252.54	-1.3	-5	50(-0.2)	-50	[-9]	[-14]	[-13]	-58	25	DT	-0.6	OpenShort	(-7)	-9	-30	-1	-20	-1.2,22	29
42	Jun/26	9	261.26	258.69	257.03(-0.14)	254.8(0.01)	255.21(0.05)	254.73	-1	-5	50(-2.1)	-50	[-6]	[0]	[-8]	-38	110	DT	-0.1	OpenShort?	(-6)	2	-25	5	-4	-0.7,30	29
43	Jun/25	15	261.55	259.44	257.38(-0.12)	254.78(0.08)	255.09(0.15)	256.59	-0.8	-2	53(-2.3)	-5	[-5]	[8]	[14]	-23	175	UR	0.4	SmallShort?	(-4)	7	29	11	20	-0.2,32	38
44	Jun/25	14	261.55	259.44	257.69(-0.11)	254.58(-0.02)	254.71(0.11)	254.46	-1.1	-2	55(0.9)	-20	[-5]	[4]	[-2]	-54	43	RG	-0.1	Wait	(-6)	5	-10	6	2	-0.9,19	38
45	Jun/25	13	261.55	259.44	257.97(-0.08)	254.63(-0.09)	254.71(-0)	255.2	-1	-2	54(0.5)	-10	[-4]	[-2]	[4]	-52	-9	DP	0.2	OpenShort	(-4)	-0	2	7	20	-0.8,18	38

46	Jun/25	12	261.55	259.44	258.19(-0.09)	254.85(-0.14)	254.45(0.03)	255.08	-1	-2	53(0.9)	-5	[-4]	[-2]	[9]	-57	1	RG	0.2	Wait	(-3)	1	13	12	20	-0.9,16	38
47	Jun/25	11	261.55	259.44	258.43(-0.11)	255.22(-0.32)	254.38(-0.04)	254.14	-1.1	-2	53(2.2)	-20	[-5]	[-9]	[1]	-71	-43	DP	-0.1	OpenShort	(-4)	-2	-7	4	20	-1.2,9	38
48	Jun/25	10	261.55	259.44	258.72(-0.08)	256.03(-0.31)	254.47(0.01)	254.67	-1.1	-2	50(2)	-0	[-4]	[-7]	[5]	-72	-56	RG	0.1	Wait	(-4)	0	21	-24	20	-1.2,8	38
49	Jun/25	9	261.55	259.44	258.93(-0.11)	256.82(-0.38)	254.45(-0.15)	253.1	-1.3	-2	48(3.9)	-50	[-5]	[-15]	[-17]	-92	-138	DT	-0.4	OpenShort?	(-4)	-7	-29	-31	-20	-1.8,3	38
50	Jun/24	15	261.46	259	259.21(-0.05)	257.79(-0.28)	254.83(-0.16)	255.25	-0.9	-4	44(2.4)	-30	[-2]	[-15]	[-3]	-82	-136	DT	0.1	OpenShort?	(-2)	-7	7	-27	-10	-1.4,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI