|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 1, 2020 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $250.3800 One month high (close): $276.2800
DIA Daily Change: -0.22% Daily StdDev 2.06% DIA EMA_5_Trend: 0.21% 10Minute StdDev: $1.8218
Latest Price : $257.31(-0.22%) | Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($1.3) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($1.6) Fri. Jun 26, 2020($1.9) Thu. Jun 25, 2020($1.6) Wed. Jun 24, 2020($3.6) Tue. Jun 23, 2020($1.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5
| Wed. Jul. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 15 | 260.88 | 257.46 | 256.44(0.12) | 257.77(0.07) | 258.18(-0.07) | 258.04 | -0.4 | | -6 | 29(-4.8) | -15 | [6] | [-1] | [-2] | 39 | -166 | DR | -0.1 | OpenShort? | | (3) | -3 | -1 | -8 | -6 | 0.8,69 | 58 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -3.57%(58%)
Daily Trend: % Up Forces: Down Forces: 257.46(daily_ema_10 -0.22%) Support Levels: 256.44(weak_hourly_sma_20 -0.62%) Resistance Levels: 260.88(daily_ema_20 1.1%)
|
| 2 | Jul/1 | 14 | 260.88 | 257.46 | 256.13(0.15) | 257.6(0.07) | 258.36(-0.1) | 258.14 | -0.4 | | -6 | 34(-2.8) | -5 | [7] | [-2] | [-1] | 48 | -207 | DR | -0.1 | OpenShort | | (4) | -5 | 0 | -6 | 0 | 0.9,75 | 58 | 3 | Jul/1 | 13 | 260.88 | 257.46 | 255.74(0.14) | 257.41(0.09) | 258.63(0.09) | 258.13 | -0.4 | | -6 | 36(-0.6) | -5 | [7] | [8] | [-4] | 50 | -102 | CR | -0.2 | HoldShort | | (5) | 4 | -5 | -13 | 0 | 1,75 | 58 | 4 | Jul/1 | 12 | 260.88 | 257.46 | 255.37(0.13) | 257.19(0.11) | 258.4(0.21) | 258.56 | -0.3 | | -6 | 37(-0.1) | 5 | [6] | [14] | [1] | 64 | -8 | RG | 0.1 | Wait | | (5) | 10 | 6 | -14 | 14 | 1.3,81 | 58 | 5 | Jul/1 | 11 | 260.88 | 257.46 | 255.04(0.13) | 256.9(0.13) | 257.87(0.2) | 258.01 | -0.4 | | -6 | 37(0.4) | 0 | [6] | [14] | [-4] | 67 | -11 | CR | 0.1 | HoldShort | | (4) | 10 | -11 | -5 | 2 | 1.2,87 | 58 | | | |
6 | Jul/1 | 10 | 260.88 | 257.46 | 254.71(0.14) | 256.57(0.16) | 257.36(0.2) | 258.95 | -0.3 | | -6 | 37(2.6) | 0 | [7] | [15] | [2] | 90 | 22 | RG | 0.7 | Wait | | (5) | 10 | -6 | 7 | 20 | 1.7,97 | 58 | 7 | Jul/1 | 9 | 260.88 | 257.46 | 254.36(0.14) | 256.16(0.18) | 256.83(0.25) | 259.5 | -0.2 | | -6 | 34(4.8) | 25 | [7] | [18] | [16] | 106 | 72 | UT | 1.2 | HoldLong? | | (5) | 12 | 29 | 14 | 20 | 2.3,98 | 58 | 8 | Jun/30 | 15 | 261.18 | 257.87 | 254.02(0.05) | 255.71(0.1) | 256.2(0.09) | 256.98 | -0.6 | | -5 | 29(0.3) | -10 | [2] | [7] | [5] | 81 | 76 | RG | 0.4 | Wait? | | (3) | 4 | 12 | -1 | 14 | 1.5,93 | 40 | 9 | Jun/30 | 14 | 261.18 | 257.87 | 253.9(-0.01) | 255.46(0.07) | 255.97(0.02) | 255.91 | -0.8 | | -5 | 29(0.7) | -40 | [-1] | [2] | [0] | 68 | 103 | RG | -0 | Wait | | (1) | 1 | 5 | -6 | -4 | 1,93 | 40 | 10 | Jun/30 | 13 | 261.18 | 257.87 | 253.94(0.02) | 255.28(0.07) | 255.93(0.06) | 255.48 | -0.9 | | -5 | 28(0.1) | -35 | [1] | [4] | [-4] | 65 | 53 | CR | -0.2 | HoldShort | | (-1) | 3 | -10 | -2 | -8 | 0.8,95 | 40 | | | |
11 | Jun/30 | 12 | 261.18 | 257.87 | 253.89(0.02) | 255.11(0.17) | 255.77(0.11) | 256.31 | -0.7 | | -5 | 28(0.9) | -20 | [1] | [9] | [1] | 83 | 114 | RG | 0.3 | Wait | | (1) | 5 | -0 | 7 | -2 | 1.3,100 | 40 | 12 | Jun/30 | 11 | 261.18 | 257.87 | 253.83(0.02) | 254.67(0.24) | 255.49(0.1) | 256.32 | -0.7 | | -5 | 27(1.2) | -15 | [1] | [10] | [4] | 85 | 110 | RG | 0.5 | Wait | | (1) | 5 | 5 | 13 | -5 | 1.4,100 | 40 | 13 | Jun/30 | 10 | 261.18 | 257.87 | 253.77(0.03) | 254.07(0.2) | 255.23(0.11) | 255.85 | -0.8 | | -5 | 26(0.7) | -15 | [1] | [10] | [3] | 70 | 76 | RG | 0.4 | Wait | | (1) | 5 | 2 | 10 | 7 | 1.2,90 | 40 | 14 | Jun/30 | 9 | 261.18 | 257.87 | 253.68(0.02) | 253.56(0.15) | 254.95(0.13) | 255.68 | -0.8 | | -5 | 25(0.8) | -10 | [1] | [9] | [7] | 61 | 100 | RG | 0.4 | Wait? | | (1) | 6 | 12 | 7 | 20 | 1.2,81 | 40 | 15 | Jun/29 | 15 | 261.22 | 258.41 | 253.63(0.03) | 253.19(0.13) | 254.63(0.07) | 254.69 | -1 | | -4 | 25(0) | -5 | [1] | [6] | [1] | 45 | 20 | RG | 0 | Wait? | | (0) | 3 | -3 | 7 | 13 | 0.6,80 | 36 | | | |
16 | Jun/29 | 14 | 261.22 | 258.41 | 253.55(-0.01) | 252.86(0.12) | 254.45(0.24) | 254.92 | -0.9 | | -4 | 25(0.1) | -20 | [-1] | [13] | [4] | 41 | 161 | UR | 0.3 | SmallShort | | (1) | 11 | -1 | 12 | 20 | 0.8,71 | 36 | 17 | Jun/29 | 13 | 261.22 | 258.41 | 253.55(0) | 252.56(0.1) | 253.84(0.37) | 254.99 | -0.9 | | -4 | 25(0.2) | -0 | [0] | [19] | [9] | 40 | 205 | UR | 0.7 | SmallShort | | (-0) | 17 | 6 | 21 | 20 | 0.9,67 | 36 | 18 | Jun/29 | 12 | 261.22 | 258.41 | 253.55(-0) | 252.32(-0.01) | 252.92(0.3) | 254.47 | -1 | | -4 | 24(-0.1) | 10 | [-0] | [13] | [11] | 25 | 158 | UR | 0.9 | SmallShort | | (-0) | 14 | 4 | 31 | 20 | 0.6,60 | 36 | 19 | Jun/29 | 11 | 261.22 | 258.41 | 253.56(-0.01) | 252.35(-0.1) | 252.17(0.17) | 254.09 | -1.1 | | -4 | 24(-0.3) | 5 | [-1] | [5] | [12] | 4 | 104 | UR | 1.2 | SmallShort | | (-0) | 8 | 4 | 31 | 20 | 0.3,46 | 36 | 20 | Jun/29 | 10 | 261.22 | 258.41 | 253.59(-0.02) | 252.6(-0.03) | 251.75(0.19) | 253.77 | -1.1 | | -4 | 25(-2.6) | 5 | [-1] | [8] | [14] | -22 | 115 | UR | 1.2 | SmallShort | | (-1) | 9 | 22 | 20 | 20 | 0.1,26 | 36 | | | |
21 | Jun/29 | 9 | 261.22 | 258.41 | 253.65(-0.11) | 252.67(-0.13) | 251.27(-0.01) | 251.88 | -1.4 | | -4 | 27(-3.4) | -25 | [-5] | [-5] | [7] | -67 | 98 | DP | 0.3 | OpenShort? | | (-2) | -1 | 18 | 1 | 7 | -1,8 | 36 | 22 | Jun/26 | 15 | 261.26 | 258.69 | 253.92(-0.17) | 253(-0.18) | 251.29(-0.17) | 250.38 | -1.6 | | -5 | 31(-6.4) | -50 | [-8] | [-15] | [-5] | -89 | 59 | DT | -0.4 | HoldShort? | | (-5) | -8 | -4 | -2 | -20 | -1.7,4 | 29 | 23 | Jun/26 | 14 | 261.26 | 258.69 | 254.34(-0.23) | 253.47(-0.13) | 251.72(-0.32) | 250.75 | -1.5 | | -5 | 37(-5.1) | -50 | [-10] | [-21] | [-9] | -81 | 89 | DT | -0.4 | HoldShort | | (-5) | -14 | -14 | -4 | -20 | -1.4,4 | 29 | 24 | Jun/26 | 13 | 261.26 | 258.69 | 254.92(-0.21) | 253.81(-0.1) | 252.52(-0.36) | 251.97 | -1.4 | | -5 | 42(-4.6) | -50 | [-10] | [-22] | [-1] | -71 | 65 | DT | -0.2 | OpenShort | | (-6) | -16 | 7 | -4 | -20 | -1,4 | 29 | 25 | Jun/26 | 12 | 261.26 | 258.69 | 255.45(-0.22) | 254.08(-0.07) | 253.44(-0.25) | 251.35 | -1.5 | | -5 | 47(-2.2) | -50 | [-10] | [-16] | [-10] | -83 | 79 | DT | -0.7 | HoldShort | | (-7) | -11 | -8 | -15 | -20 | -1.3,0 | 29 | | | |
26 | Jun/26 | 11 | 261.26 | 258.69 | 256.02(-0.2) | 254.25(-0.13) | 254.06(-0.25) | 252 | -1.4 | | -5 | 49(-1.2) | -50 | [-9] | [-17] | [-8] | -70 | 49 | DT | -0.6 | OpenShort | | (-7) | -11 | -6 | -16 | -20 | -1.2,10 | 29 | 27 | Jun/26 | 10 | 261.26 | 258.69 | 256.55(-0.19) | 254.58(-0.08) | 254.7(-0.2) | 252.54 | -1.3 | | -5 | 50(-0.2) | -50 | [-9] | [-14] | [-12] | -58 | 56 | DT | -0.6 | OpenShort | | (-6) | -9 | -26 | -1 | -20 | -1.2,22 | 29 | 28 | Jun/26 | 9 | 261.26 | 258.69 | 257.03(-0.14) | 254.8(0.01) | 255.21(0.05) | 254.73 | -1 | | -5 | 50(-2.1) | -50 | [-6] | [0] | [-7] | -38 | 143 | DT | -0.1 | OpenShort? | | (-5) | 2 | -21 | 5 | -4 | -0.7,30 | 29 | 29 | Jun/25 | 15 | 261.55 | 259.44 | 257.38(-0.12) | 254.78(0.08) | 255.09(0.15) | 256.59 | -0.8 | | -2 | 53(-2.3) | -10 | [-5] | [8] | [13] | -23 | 209 | UR | 0.4 | SmallShort? | | (-3) | 7 | 25 | 11 | 20 | -0.2,32 | 38 | 30 | Jun/25 | 14 | 261.55 | 259.44 | 257.69(-0.11) | 254.58(-0.02) | 254.71(0.11) | 254.46 | -1.1 | | -2 | 55(0.9) | -20 | [-5] | [4] | [-2] | -54 | 72 | RG | -0.1 | Wait | | (-5) | 5 | -9 | 6 | 2 | -0.9,19 | 38 | | | |
31 | Jun/25 | 13 | 261.55 | 259.44 | 257.97(-0.08) | 254.63(-0.09) | 254.71(-0) | 255.2 | -1 | | -2 | 54(0.5) | -10 | [-4] | [-2] | [4] | -52 | 8 | DP | 0.2 | OpenShort | | (-3) | -0 | 1 | 7 | 20 | -0.8,18 | 38 | 32 | Jun/25 | 12 | 261.55 | 259.44 | 258.19(-0.09) | 254.85(-0.14) | 254.45(0.03) | 255.08 | -1 | | -2 | 53(0.9) | -5 | [-4] | [-2] | [9] | -57 | 22 | RG | 0.2 | Wait | | (-3) | 1 | 11 | 12 | 20 | -0.9,16 | 38 | 33 | Jun/25 | 11 | 261.55 | 259.44 | 258.43(-0.11) | 255.22(-0.32) | 254.38(-0.04) | 254.14 | -1.1 | | -2 | 53(2.2) | -15 | [-5] | [-9] | [2] | -71 | -22 | DP | -0.1 | OpenShort | | (-4) | -2 | -6 | 4 | 20 | -1.2,9 | 38 | 34 | Jun/25 | 10 | 261.55 | 259.44 | 258.72(-0.08) | 256.03(-0.31) | 254.47(0.01) | 254.67 | -1.1 | | -2 | 50(2) | 10 | [-4] | [-7] | [10] | -72 | -39 | RG | 0.1 | Wait | | (-3) | 0 | 18 | 7 | 20 | -1.2,8 | 38 | 35 | Jun/25 | 9 | 261.55 | 259.44 | 258.93(-0.11) | 256.82(-0.38) | 254.45(-0.15) | 253.1 | -1.3 | | -2 | 48(3.9) | -40 | [-5] | [-16] | [-10] | -92 | -122 | DT | -0.4 | OpenShort? | | (-4) | -7 | -25 | 2 | -20 | -1.8,3 | 38 | | | |
36 | Jun/24 | 15 | 261.46 | 259 | 259.21(-0.05) | 257.79(-0.28) | 254.83(-0.16) | 255.25 | -0.9 | | -4 | 44(2.4) | -20 | [-2] | [-15] | [2] | -82 | -133 | DP | 0.1 | OpenShort? | | (-2) | -7 | 6 | 8 | -10 | -1.4,3 | 45 | 37 | Jun/24 | 14 | 261.46 | 259 | 259.33(-0.1) | 258.52(-0.29) | 255.25(-0.32) | 254.74 | -1 | | -4 | 42(2.9) | -45 | [-4] | [-22] | [-2] | -92 | -150 | DT | -0.2 | OpenShort | | (-2) | -14 | 1 | 4 | -20 | -1.7,1 | 45 | 38 | Jun/24 | 13 | 261.46 | 259 | 259.59(-0.07) | 259.27(-0.28) | 256.06(-0.59) | 254.6 | -1 | | -4 | 39(3.7) | -50 | [-3] | [-33] | [-8] | -98 | -305 | DT | -0.6 | OpenShort | | (-3) | -25 | 1 | -14 | -20 | -1.9,0 | 45 | 39 | Jun/24 | 12 | 261.46 | 259 | 259.78(-0.09) | 259.99(-0.31) | 257.58(-0.62) | 254.56 | -1 | | -4 | 35(4.7) | -50 | [-4] | [-36] | [-13] | -105 | -294 | DT | -1.3 | HoldShort | | (-2) | -27 | -5 | -31 | -20 | -2.2,0 | 45 | 40 | Jun/24 | 11 | 261.46 | 259 | 260.02(-0.09) | 260.81(-0.19) | 259.19(-0.6) | 255.01 | -1 | | -4 | 31(4.4) | -50 | [-4] | [-32] | [-28] | -105 | -278 | DT | -2.1 | HoldShort | | (-3) | -26 | -27 | -58 | -20 | -2.5,8 | 45 | | | |
41 | Jun/24 | 10 | 261.46 | 259 | 260.26(-0.09) | 261.3(-0.09) | 260.74(-0.4) | 257.34 | -0.6 | | -4 | 26(1.1) | -50 | [-4] | [-21] | [-20] | -56 | -123 | DT | -2 | OpenShort | | (-2) | -17 | -17 | -44 | -20 | -1.7,37 | 45 | 42 | Jun/24 | 9 | 261.46 | 259 | 260.49(-0.08) | 261.53(-0.05) | 261.78(-0.27) | 258.79 | -0.4 | | -4 | 25(-0.4) | -50 | [-3] | [-15] | [-23] | -13 | -53 | DT | -1.8 | OpenShort? | | (-2) | -12 | -39 | -31 | -20 | -1,62 | 45 | 43 | Jun/23 | 15 | 261.59 | 260.52 | 260.69(-0.01) | 261.65(0.09) | 262.49(0.04) | 262.22 | 0.1 | | -0 | 26(1.4) | -15 | [-0] | [3] | [-2] | 68 | 87 | RG | -0.2 | Wait? | | (-0) | 2 | -4 | -1 | -4 | 0.9,95 | 50 | 44 | Jun/23 | 14 | 261.59 | 260.52 | 260.72(0.04) | 261.42(0.14) | 262.39(-0.01) | 262.58 | 0.1 | | -0 | 24(0.8) | -5 | [2] | [2] | [-0] | 75 | 16 | RG | 0.1 | Wait | | (-0) | -0 | -2 | 2 | 2 | 1.1,97 | 50 | 45 | Jun/23 | 13 | 261.59 | 260.52 | 260.62(0.04) | 261.04(0.15) | 262.43(0.22) | 262.8 | 0.2 | | -0 | 23(0.9) | 10 | [2] | [11] | [4] | 80 | 100 | RG | 0.2 | Wait | | (2) | 8 | 3 | 11 | 13 | 1.4,95 | 50 | | | |
46 | Jun/23 | 12 | 261.59 | 260.52 | 260.53(0.02) | 260.64(0.19) | 261.86(0.22) | 262.53 | 0.1 | | -0 | 23(0.8) | 5 | [1] | [11] | [3] | 72 | 124 | RG | 0.4 | Wait | | (1) | 8 | 2 | 7 | 10 | 1.3,89 | 50 | 47 | Jun/23 | 11 | 261.59 | 260.52 | 260.47(0.02) | 260.15(0.1) | 261.28(0.18) | 262.31 | 0.1 | | -0 | 22(0.6) | 15 | [1] | [8] | [10] | 69 | 100 | UT | 0.7 | OpenLong | | (1) | 7 | 7 | 29 | 20 | 1.2,89 | 50 | 48 | Jun/23 | 10 | 261.59 | 260.52 | 260.47(0) | 259.9(0.12) | 260.81(0.14) | 261.72 | 0 | | -0 | 21(0) | -10 | [0] | [7] | [0] | 46 | 94 | RG | 0.6 | Wait | | (1) | 5 | -12 | 15 | 20 | 0.9,73 | 50 | 49 | Jun/23 | 9 | 261.59 | 260.52 | 260.4(0.02) | 259.58(0.13) | 260.45(0.3) | 262.77 | 0.2 | | -0 | 21(1.3) | 30 | [1] | [13] | [18] | 50 | 157 | UT | 1.6 | OpenLong? | | (1) | 11 | 32 | 17 | 20 | 1.6,60 | 50 | 50 | Jun/22 | 15 | 261.08 | 261.57 | 260.35(-0.01) | 259.24(0.01) | 259.66(0.09) | 259.96 | -0.2 | | 1 | 20(-0.4) | 10 | [-0] | [3] | [2] | -17 | 34 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | -6 | 18 | -0.3,41 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|