|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $244.8800 One month high (close): $276.2800
DIA Daily Change: 0.59% Daily StdDev 2.68% DIA EMA_5_Trend: 0.15% 10Minute StdDev: $1.3431
Latest Price : $260.32(0.59%) | Wed. Jun 24, 2020($3.6) Tue. Jun 23, 2020($1.6) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.3) Thu. Jun 18, 2020($1.3) Wed. Jun 17, 2020($1) Tue. Jun 16, 2020($4.7) Mon. Jun 15, 2020($2.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 261.08 | 261.57 | 260.35(-0.01) | 259.24(0.01) | 259.66(0.09) | 259.96 | -0.2 | | 1 | 19(-0.9) | 10 | [-0] | [3] | [3] | -17 | 41 | UR | 0.2 | SmallShort? | | (-1) | 3 | 3 | 5 | 18 | -0.3,41 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 261.08(daily_ema_20 0.43%)
Down Forces:
Support Levels: 259.24(weak_hourly_sma_10 -0.28%)
Resistance Levels: 260.35(hourly_sma_20 0.15%) 261.57(weak_daily_ema_10 0.62%)
|
| | | 2 | Jun/22 | 14 | 261.08 | 261.57 | 260.38(-0.05) | 259.21(-0.1) | 259.42(0.16) | 259.63 | -0.2 | | 1 | 20(-2.3) | 5 | [-2] | [3] | [4] | -22 | 103 | UR | 0.1 | SmallShort | | (-1) | 6 | -4 | 15 | 20 | -0.5,41 | 54 | | 3 | Jun/22 | 13 | 261.08 | 261.57 | 260.52(-0.07) | 259.46(-0.1) | 259.02(0.01) | 259.99 | -0.2 | | 1 | 23(-2.1) | -5 | [-3] | [-3] | [6] | -22 | 86 | RG | 0.6 | Wait | | (-1) | 0 | 1 | 15 | 20 | -0.3,36 | 54 | | 4 | Jun/22 | 12 | 261.08 | 261.57 | 260.71(-0.08) | 259.72(-0.12) | 258.98(0.11) | 259.93 | -0.2 | | 1 | 25(-1.1) | 5 | [-3] | [0] | [10] | -31 | 127 | UR | 0.5 | SmallShort | | (-2) | 4 | 11 | 22 | 20 | -0.4,29 | 54 | | 5 | Jun/22 | 11 | 261.08 | 261.57 | 260.92(-0.09) | 260.03(-0.07) | 258.71(-0.04) | 258.79 | -0.3 | | 1 | 26(0.5) | -5 | [-3] | [-4] | [-1] | -66 | 38 | RG | 0 | Wait | | (-3) | -2 | 0 | 2 | -18 | -1.2,14 | 54 | | | | |
| 6 | Jun/22 | 10 | 261.08 | 261.57 | 261.16(-0.08) | 260.21(-0.08) | 258.82(-0.07) | 258.77 | -0.3 | | 1 | 25(0.6) | 5 | [-3] | [-6] | [4] | -67 | 4 | RG | -0 | Wait | | (-3) | -3 | 11 | 13 | -20 | -1.3,16 | 54 | | 7 | Jun/22 | 9 | 261.08 | 261.57 | 261.37(-0.11) | 260.42(-0.14) | 259.01(-0.34) | 257.61 | -0.5 | | 1 | 25(2.2) | -25 | [-4] | [-17] | [-11] | -96 | -105 | DT | -0.8 | OpenShort? | | (-3) | -13 | -22 | -4 | -20 | -2.2,9 | 54 | | 8 | Jun/19 | 15 | 260.4 | 263.04 | 261.65(-0.08) | 260.8(-0.05) | 259.9(-0.22) | 259.81 | -0.1 | | 3 | 22(2.9) | 5 | [-3] | [-11] | [3] | -71 | -31 | RG | -0.1 | Wait? | | (-2) | -8 | 13 | -1 | -18 | -1.2,9 | 55 | | 9 | Jun/19 | 14 | 260.4 | 263.04 | 261.85(-0.08) | 260.92(-0.11) | 260.46(-0.34) | 258.54 | -0.2 | | 3 | 20(1.6) | -25 | [-3] | [-16] | [-11] | -105 | -138 | DT | -1.3 | HoldShort | | (-3) | -12 | -8 | -34 | -20 | -2.2,0 | 55 | | 10 | Jun/19 | 13 | 260.4 | 263.04 | 262.07(-0.09) | 261.22(-0.09) | 261.35(-0.09) | 259.37 | -0.1 | | 3 | 18(1.2) | -10 | [-3] | [-6] | [-8] | -84 | -2 | DT | -1.4 | OpenShort | | (-2) | -3 | -3 | -25 | -20 | -1.9,14 | 55 | | | | |
| 11 | Jun/19 | 12 | 260.4 | 263.04 | 262.31(-0.08) | 261.45(-0.04) | 261.6(-0.09) | 259.71 | -0.1 | | 3 | 17(1.5) | -15 | [-3] | [-5] | [-13] | -67 | -18 | DT | -1.4 | OpenShort | | (-2) | -3 | -23 | -16 | -20 | -2,33 | 55 | | 12 | Jun/19 | 11 | 260.4 | 263.04 | 262.53(-0.03) | 261.55(-0.01) | 261.83(0.05) | 262.06 | 0.2 | | 3 | 15(0) | 15 | [-1] | [1] | [4] | -4 | 43 | UR | 0.2 | SmallShort | | (-1) | 2 | -6 | 25 | 15 | -0.4,56 | 55 | | 13 | Jun/19 | 10 | 260.4 | 263.04 | 262.61(-0.01) | 261.58(-0.05) | 261.7(0.12) | 262.63 | 0.3 | | 3 | 15(-0.9) | 25 | [-0] | [3] | [5] | -8 | 59 | UR | 0.8 | SmallShort | | (-1) | 4 | -4 | 20 | 20 | 0,42 | 55 | | 14 | Jun/19 | 9 | 260.4 | 263.04 | 262.62(-0.03) | 261.71(-0.04) | 261.38(0.12) | 263 | 0.3 | | 3 | 16(-1.9) | 35 | [-1] | [3] | [13] | -18 | 96 | UR | 1.3 | SmallShort? | | (0) | 4 | 24 | 10 | 20 | 0.3,25 | 55 | | 15 | Jun/18 | 15 | 259.8 | 264.29 | 262.71(-0.1) | 261.82(-0.11) | 261.08(-0.09) | 260.58 | 0.1 | | 6 | 18(-2.3) | 10 | [-4] | [-6] | [-4] | -79 | 30 | RG | -0.4 | Wait? | | (-2) | -3 | -3 | -11 | -9 | -1.5,9 | 58 | | | | |
| 16 | Jun/18 | 14 | 259.8 | 264.29 | 262.96(0.06) | 262.11(-0.08) | 261.31(0.02) | 260.87 | 0.1 | | 6 | 20(-1.9) | 50 | [2] | [-0] | [-5] | -67 | -158 | DR | -0.3 | OpenShort | | (-3) | 1 | -5 | -9 | -17 | -1.2,13 | 58 | | 17 | Jun/18 | 13 | 259.8 | 264.29 | 262.8(0.05) | 262.32(-0.07) | 261.27(-0.07) | 261.4 | 0.2 | | 6 | 22(-5) | 35 | [2] | [-3] | [-1] | -49 | -144 | DR | 0.1 | OpenShort | | (2) | -3 | 3 | -9 | -11 | -0.7,19 | 58 | | 18 | Jun/18 | 12 | 259.8 | 264.29 | 262.67(0.09) | 262.49(-0.11) | 261.46(-0.22) | 261.05 | 0.1 | | 6 | 27(-4.9) | 45 | [3] | [-9] | [-4] | -47 | -268 | DR | -0.2 | OpenShort | | (1) | -8 | -4 | -11 | -13 | -0.7,21 | 58 | | 19 | Jun/18 | 11 | 259.8 | 264.29 | 262.43(0.12) | 262.79(-0.05) | 262.03(-0.2) | 261.5 | 0.2 | | 6 | 32(-6.5) | 40 | [4] | [-7] | [-5] | -41 | -283 | DR | -0.2 | OpenShort | | (3) | -7 | -2 | -16 | -20 | -0.3,17 | 58 | | 20 | Jun/18 | 10 | 259.8 | 264.29 | 262.13(0.16) | 262.92(-0.09) | 262.56(-0.13) | 261.74 | 0.2 | | 6 | 39(-6.4) | 50 | [6] | [-5] | [-1] | -23 | -285 | DR | -0.2 | OpenShort | | (3) | -5 | 11 | -23 | -11 | -0.1,30 | 58 | | | | |
| 21 | Jun/18 | 9 | 259.8 | 264.29 | 261.71(0.15) | 263.16(-0.13) | 262.91(-0.18) | 260.64 | 0.1 | | 6 | 45(-7.4) | 30 | [6] | [-7] | [-12] | -13 | -318 | DR | -0.6 | OpenShort? | | (4) | -7 | -17 | -21 | -20 | -0.3,45 | 58 | | 22 | Jun/17 | 15 | 259.07 | 264.53 | 261.31(0.23) | 263.5(-0.05) | 263.38(-0.05) | 262.4 | 0.4 | | 7 | 52(1.5) | 50 | [8] | [-0] | [-9] | 8 | -309 | DR | -0.2 | OpenShort? | | (5) | -2 | -15 | -14 | -17 | 0.2,53 | 59 | | 23 | Jun/17 | 14 | 259.07 | 264.53 | 260.71(0.16) | 263.63(0.03) | 263.52(-0.01) | 263.9 | 0.5 | | 7 | 51(-1.9) | 50 | [6] | [2] | [-1] | 47 | -100 | CR | 0.1 | HoldShort | | (7) | -0 | -2 | -1 | -1 | 0.7,79 | 59 | | 24 | Jun/17 | 13 | 259.07 | 264.53 | 260.29(0.21) | 263.54(-0.02) | 263.54(0.1) | 264.13 | 0.6 | | 7 | 53(-0.7) | 50 | [7] | [5] | [3] | 49 | -101 | UT | 0.1 | OpenLong | | (5) | 4 | 6 | -2 | 19 | 0.8,79 | 59 | | 25 | Jun/17 | 12 | 259.07 | 264.53 | 259.75(0.18) | 263.59(-0.08) | 263.28(-0.05) | 263.5 | 0.5 | | 7 | 54(0.4) | 50 | [6] | [-1] | [2] | 49 | -119 | RG | 0 | Wait | | (5) | -2 | 5 | -6 | 15 | 0.8,79 | 59 | | | | |
| 26 | Jun/17 | 11 | 259.07 | 264.53 | 259.27(0.13) | 263.81(0.2) | 263.41(-0.08) | 262.97 | 0.4 | | 7 | 53(0) | 40 | [5] | [2] | [-6] | 51 | -64 | CR | -0.1 | HoldShort | | (5) | -3 | -2 | -4 | -20 | 0.8,81 | 59 | | 27 | Jun/17 | 10 | 259.07 | 264.53 | 258.93(0.16) | 263.29(0.17) | 263.63(-0.04) | 263.12 | 0.4 | | 7 | 53(1.1) | 45 | [6] | [3] | [-7] | 56 | -71 | CR | -0.1 | HoldShort | | (4) | -1 | -8 | -5 | -20 | 0.9,83 | 59 | | 28 | Jun/17 | 9 | 259.07 | 264.53 | 258.52(0.12) | 262.85(0.3) | 263.75(0.08) | 263.97 | 0.5 | | 7 | 52(1.7) | 40 | [4] | [9] | [1] | 66 | 73 | UT | 0 | OpenLong? | | (5) | 3 | 11 | -3 | -20 | 1.2,86 | 59 | | 29 | Jun/16 | 15 | 258.16 | 264.71 | 258.2(0.07) | 262.07(0.28) | 263.54(-0.14) | 262.84 | 0.5 | | 8 | 50(3.2) | 30 | [2] | [1] | [-8] | 62 | 39 | CR | -0.2 | HoldShort? | | (3) | -5 | -13 | -5 | -20 | 1,87 | 59 | | 30 | Jun/16 | 14 | 258.16 | 264.71 | 258.02(0.22) | 261.34(0.41) | 263.9(-0.12) | 264.16 | 0.6 | | 8 | 47(2) | 50 | [8] | [5] | [-1] | 72 | -93 | CR | 0.1 | HoldShort | | (3) | -4 | 1 | -4 | -9 | 1.3,89 | 59 | | | | |
| 31 | Jun/16 | 13 | 258.16 | 264.71 | 257.46(0.18) | 260.27(0.45) | 264.21(0.48) | 264.07 | 0.6 | | 8 | 45(2.7) | 50 | [6] | [26] | [0] | 74 | 181 | UT | -0 | OpenLong | | (6) | 16 | 4 | -9 | 8 | 1.5,86 | 59 | | 32 | Jun/16 | 12 | 258.16 | 264.71 | 257(0.15) | 259.11(0.51) | 262.94(0.38) | 263.69 | 0.6 | | 8 | 42(3) | 50 | [5] | [23] | [2] | 77 | 185 | UT | 0.2 | OpenLong | | (5) | 13 | 7 | -13 | 16 | 1.6,87 | 59 | | 33 | Jun/16 | 11 | 258.16 | 264.71 | 256.61(0.12) | 257.79(0.29) | 261.95(0.52) | 262.96 | 0.5 | | 8 | 39(2.1) | 50 | [4] | [24] | [3] | 85 | 262 | UT | 0.3 | OpenLong | | (4) | 18 | -16 | 13 | 20 | 1.7,92 | 59 | | 34 | Jun/16 | 10 | 258.16 | 264.71 | 256.31(0.1) | 257.04(0.44) | 260.6(0.71) | 264.64 | 0.7 | | 8 | 37(2.9) | 50 | [3] | [33] | [9] | 100 | 422 | UT | 1.1 | HoldLong | | (4) | 24 | -10 | 21 | 20 | 2.3,92 | 59 | | 35 | Jun/16 | 9 | 258.16 | 264.71 | 256.06(0.08) | 255.91(0.46) | 258.77(0.95) | 265.7 | 0.8 | | 8 | 34(3.3) | 50 | [3] | [41] | [46] | 115 | 592 | UT | 2.1 | HoldLong? | | (3) | 32 | 79 | 39 | 20 | 2.9,92 | 59 | | | | |
| 36 | Jun/15 | 15 | 257.3 | 264.2 | 255.85(-0.11) | 254.74(0.07) | 256.32(0.41) | 257.73 | 0 | | 7 | 31(-13.7) | 25 | [-4] | [15] | [6] | 45 | 352 | UR | 0.5 | SmallShort? | | (-2) | 14 | -10 | 22 | 20 | 0.6,80 | 60 | | 37 | Jun/15 | 14 | 257.3 | 264.2 | 256.12(-0.25) | 254.57(0.15) | 255.27(0.65) | 258.74 | 0.1 | | 7 | 45(-12) | 30 | [-7] | [20] | [20] | 37 | 578 | UR | 0.8 | SmallShort | | (-2) | 19 | 25 | 29 | 20 | 0.6,72 | 60 | | 38 | Jun/15 | 13 | 257.3 | 264.2 | 256.76(-0.33) | 254.2(-0.05) | 253.63(0.06) | 256.21 | -0.1 | | 7 | 57(-8) | 0 | [-10] | [-1] | [11] | -2 | 384 | RG | 0.5 | Wait | | (-8) | 2 | 7 | 20 | 20 | -0.1,51 | 60 | | 39 | Jun/15 | 12 | 257.3 | 264.2 | 257.6(-0.32) | 254.33(-0.15) | 253.47(0.16) | 255.48 | -0.2 | | 7 | 65(-5.8) | 20 | [-10] | [1] | [15] | -22 | 339 | UR | 0.3 | SmallShort | | (-9) | 5 | 20 | 18 | 20 | -0.3,36 | 60 | | 40 | Jun/15 | 11 | 257.3 | 264.2 | 258.44(-0.35) | 254.71(0.02) | 253.06(-0.04) | 253.47 | -0.4 | | 7 | 71(-3.4) | -5 | [-10] | [-3] | [1] | -51 | 206 | RG | 0.1 | Wait | | (-10) | -1 | 10 | 3 | -20 | -0.7,17 | 60 | | | | |
| 41 | Jun/15 | 10 | 257.3 | 264.2 | 259.35(-0.36) | 254.65(-0.09) | 253.15(-0.28) | 252.48 | -0.5 | | 7 | 74(-1.7) | 0 | [-11] | [-12] | [4] | -61 | 77 | RG | -0.1 | Wait | | (-10) | -8 | 20 | 3 | -20 | -0.9,12 | 60 | | 42 | Jun/15 | 9 | 257.3 | 264.2 | 260.29(-0.39) | 254.89(-0.21) | 253.87(-0.35) | 250.53 | -0.7 | | 7 | 76(-0.1) | -40 | [-12] | [-16] | [-22] | -77 | -17 | DT | -0.4 | HoldShort? | | (-11) | -10 | -49 | -3 | -20 | -1.3,6 | 60 | | 43 | Jun/12 | 15 | 256.32 | 264.05 | 261.32(-0.32) | 255.44(-0.06) | 254.76(-0.17) | 255.42 | -0.1 | | 7 | 76(3.7) | 20 | [-10] | [-8] | [8] | -59 | 95 | RG | 0.1 | Wait? | | (-8) | -5 | 20 | -0 | 9 | -0.8,11 | 64 | | 44 | Jun/12 | 14 | 256.32 | 264.05 | 262.16(-0.39) | 255.58(-0.24) | 255.19(-0.46) | 253.39 | -0.3 | | 7 | 72(-0.5) | -15 | [-11] | [-19] | [-3] | -70 | -24 | DT | -0.2 | OpenShort | | (-10) | -13 | -6 | -3 | -7 | -1.1,8 | 64 | | 45 | Jun/12 | 13 | 256.32 | 264.05 | 263.19(-0.38) | 256.21(-0.29) | 256.36(0.08) | 253.95 | -0.2 | | 7 | 73(-0.1) | -10 | [-11] | [-4] | [-8] | -69 | 93 | DT | -0.3 | OpenShort | | (-10) | 2 | -21 | -3 | 0 | -1.2,11 | 64 | | | | |
| 46 | Jun/12 | 12 | 256.32 | 264.05 | 264.19(-0.35) | 256.96(-0.27) | 256.14(0.09) | 256.07 | -0 | | 7 | 73(0.2) | 20 | [-10] | [-3] | [6] | -58 | 98 | RG | -0 | Wait | | (-9) | 3 | 11 | 2 | 20 | -1,17 | 64 | | 47 | Jun/12 | 11 | 256.32 | 264.05 | 265.11(-0.35) | 257.67(-0.63) | 255.9(-0.08) | 254.99 | -0.1 | | 7 | 73(1.6) | -5 | [-10] | [-13] | [-1] | -61 | -15 | RG | -0.1 | Wait | | (-10) | -2 | -25 | 13 | 20 | -1.3,22 | 64 | | 48 | Jun/12 | 10 | 256.32 | 264.05 | 266.05(-0.31) | 259.32(-0.6) | 256.11(0.05) | 257.53 | 0.1 | | 7 | 71(1.2) | 5 | [-9] | [-9] | [-3] | -60 | 37 | RG | 0.2 | Wait | | (-8) | 1 | -17 | -20 | 20 | -1.1,18 | 64 | | 49 | Jun/12 | 9 | 256.32 | 264.05 | 266.88(-0.27) | 260.87(-0.5) | 255.98(-0.03) | 259.27 | 0.3 | | 7 | 70(1) | 50 | [-8] | [-9] | [23] | -64 | 0 | RG | 0.4 | Wait? | | (-7) | -1 | 65 | -21 | 20 | -1,11 | 64 | | 50 | Jun/11 | 15 | 255.41 | 263.99 | 267.6(-0.38) | 262.17(-0.72) | 256.05(-0.67) | 252.86 | -0.2 | | 7 | 69(10.2) | -40 | [-11] | [-32] | [-20] | -100 | -315 | DT | -0.4 | HoldShort? | | (-11) | -19 | -20 | -33 | -20 | -2,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|