|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $186.1300 One month high (close): $270.8900
DIA Daily Change: 3.12% Daily StdDev 3.77% DIA EMA_5_Trend: 3.53% 10Minute StdDev: $2.152
Latest Price : $223.1(3.12%) | Wed. Apr 1, 2020($5.6) Tue. Mar 31, 2020($2) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($4.7) Wed. Mar 25, 2020($7.2) Tue. Mar 24, 2020($7.8) Mon. Mar 23, 2020($6.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: -0
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 223.74 | 207.99 | 219.85(0.13) | 219.79(0.2) | 221.08(0.37) | 222.32 | -0.1 | | -16 | 8(-0.1) | 5 | [3] | [15] | [16] | 66 | 87 | RG | 0.6 | Wait? | | (2) | 10 | 34 | 11 | 20 | 1.2,86 | 43 | Sample size 40 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.85(hourly_sma_20 -1.11%) 219.79(hourly_sma_10 -1.14%) 207.99(weak_daily_ema_10 -6.45%)
Resistance Levels: 223.74(daily_ema_20 0.64%)
|
| | | 2 | Mar/30 | 14 | 223.74 | 207.99 | 219.56(0.1) | 219.36(0.13) | 220.27(0.39) | 220.58 | -0.1 | | -16 | 8(0) | -20 | [3] | [15] | [1] | 39 | 48 | RG | 0.2 | Wait | | (4) | 10 | -6 | 14 | 12 | 0.5,76 | 43 | | 3 | Mar/30 | 13 | 223.74 | 207.99 | 219.35(0.07) | 219.09(0.19) | 219.43(0.14) | 220.86 | -0.1 | | -16 | 8(0.1) | -25 | [2] | [9] | [4] | 40 | 47 | RG | 0.7 | Wait | | (5) | 4 | -5 | 23 | 16 | 0.7,72 | 43 | | 4 | Mar/30 | 12 | 223.74 | 207.99 | 219.2(0.06) | 218.67(0.19) | 219.13(0.16) | 221.11 | -0.1 | | -16 | 8(-0.4) | -15 | [2] | [9] | [10] | 32 | 76 | RG | 1 | SmallShort | | (3) | 4 | 11 | 22 | 20 | 0.9,59 | 43 | | 5 | Mar/30 | 11 | 223.74 | 207.99 | 219.06(0.12) | 218.26(-0.06) | 218.78(0.12) | 220.53 | -0.1 | | -16 | 8(-1.6) | 5 | [3] | [5] | [21] | -2 | 14 | RG | 0.8 | SmallShort | | (2) | 3 | 44 | -2 | 20 | 0.7,31 | 43 | | | | |
| 6 | Mar/30 | 10 | 223.74 | 207.99 | 218.8(0.14) | 218.4(-0.13) | 218.51(0.03) | 218.28 | -0.2 | | -16 | 10(-3.1) | -5 | [4] | [2] | [13] | -30 | -101 | RG | -0.1 | Wait | | (3) | 1 | 38 | -10 | 20 | -0.2,25 | 43 | | 7 | Mar/30 | 9 | 223.74 | 207.99 | 218.5(0.18) | 218.69(-0.22) | 218.44(-0.14) | 216.35 | -0.3 | | -16 | 13(-1) | -50 | [5] | [-3] | [-24] | -34 | -232 | DR | -0.6 | OpenShort? | | (4) | -4 | -59 | -12 | -20 | -0.6,31 | 43 | | 8 | Mar/27 | 15 | 225.72 | 205.79 | 218.1(0.18) | 219.18(-0.17) | 218.75(0.24) | 219.36 | -0.2 | | -22 | 14(-3.1) | -15 | [5] | [2] | [3] | 4 | -14 | RG | 0.2 | Wait? | | (12) | 6 | -0 | 0 | 20 | 0.4,44 | 45 | | 9 | Mar/27 | 14 | 225.72 | 205.79 | 217.71(0.34) | 219.55(-0.13) | 218.22(0.22) | 219.39 | -0.2 | | -22 | 17(-4.5) | 5 | [9] | [3] | [3] | 1 | -96 | RG | 0.3 | Wait | | (8) | 6 | 4 | -3 | 20 | 0.4,41 | 45 | | 10 | Mar/27 | 13 | 225.72 | 205.79 | 216.98(0.43) | 219.83(-0.03) | 217.74(-0.25) | 219.16 | -0.2 | | -22 | 22(-2.9) | 10 | [12] | [-7] | [6] | 3 | -206 | RG | 0.2 | Wait | | (15) | -7 | 24 | -7 | -14 | 0.4,43 | 45 | | | | |
| 11 | Mar/27 | 12 | 225.72 | 205.79 | 216.05(0.38) | 219.9(0.06) | 218.29(-0.3) | 217.96 | -0.3 | | -22 | 25(-1.8) | -15 | [10] | [-8] | [-7] | 3 | -193 | DR | -0.1 | OpenShort | | (18) | -8 | 2 | -13 | -20 | 0.3,45 | 45 | | 12 | Mar/27 | 11 | 225.72 | 205.79 | 215.22(0.35) | 219.77(0.07) | 218.94(-0.31) | 217.86 | -0.3 | | -22 | 26(-2.2) | -10 | [9] | [-8] | [-2] | 9 | -147 | DR | -0.2 | OpenShort | | (17) | -8 | 22 | -20 | -20 | 0.4,49 | 45 | | 13 | Mar/27 | 10 | 225.72 | 205.79 | 214.48(0.38) | 219.61(-0.05) | 219.62(-0.57) | 216.73 | -0.3 | | -22 | 29(-2.1) | -25 | [10] | [-16] | [-11] | 23 | -225 | DR | -0.4 | OpenShort | | (15) | -15 | -5 | -15 | -20 | 0.3,65 | 45 | | 14 | Mar/27 | 9 | 225.72 | 205.79 | 213.66(0.41) | 219.72(-0.06) | 220.87(-0.47) | 216.98 | -0.3 | | -22 | 31(-2) | -50 | [11] | [-14] | [-40] | 42 | -169 | DR | -0.5 | OpenShort? | | (18) | -13 | -96 | -10 | -20 | 0.4,82 | 45 | | 15 | Mar/26 | 15 | 227.68 | 206.97 | 212.79(0.56) | 219.86(0.3) | 221.91(0.18) | 221.92 | -0.2 | | -20 | 33(-4.8) | 15 | [15] | [14] | [4] | 70 | 110 | UT | 0 | OpenLong? | | (24) | 5 | 13 | -4 | 4 | 1.1,92 | 42 | | | | |
| 16 | Mar/26 | 14 | 227.68 | 206.97 | 211.61(0.86) | 219.21(0.41) | 221.52(0.42) | 221.23 | -0.2 | | -20 | 37(-3.6) | 15 | [23] | [24] | [-2] | 69 | -21 | CR | -0 | HoldShort | | (25) | 11 | 0 | -4 | -20 | 1,94 | 42 | | 17 | Mar/26 | 13 | 227.68 | 206.97 | 209.8(0.85) | 218.31(0.59) | 220.59(0.45) | 221.24 | -0.2 | | -20 | 41(-1.8) | -5 | [23] | [27] | [-14] | 72 | 91 | CR | 0.1 | HoldShort | | (39) | 12 | -34 | -2 | -20 | 1,97 | 42 | | 18 | Mar/26 | 12 | 227.68 | 206.97 | 208.03(0.86) | 217.03(0.54) | 219.6(0.48) | 223 | -0.2 | | -20 | 43(-0.7) | 25 | [23] | [27] | [12] | 83 | 258 | UT | 0.3 | HoldLong | | (41) | 13 | 16 | 3 | 20 | 1.3,100 | 42 | | 19 | Mar/26 | 11 | 227.68 | 206.97 | 206.26(0.87) | 215.87(0.81) | 218.56(0.35) | 222.18 | -0.2 | | -20 | 44(-0.7) | 25 | [23] | [27] | [17] | 82 | 280 | UT | 0.3 | HoldLong | | (38) | 9 | 44 | 1 | 20 | 1.4,97 | 42 | | 20 | Mar/26 | 10 | 227.68 | 206.97 | 204.49(0.88) | 214.13(0.91) | 217.8(0.41) | 219.93 | -0.3 | | -20 | 44(0.7) | 25 | [24] | [31] | [21] | 78 | 273 | UT | 0.2 | HoldLong | | (37) | 11 | 66 | -4 | 1 | 1.3,95 | 42 | | | | |
| 21 | Mar/26 | 9 | 227.68 | 206.97 | 202.71(0.69) | 212.19(0.72) | 216.91(0.41) | 216.61 | -0.4 | | -20 | 44(0.6) | 20 | [19] | [27] | [0] | 74 | 323 | UT | -0 | OpenLong? | | (36) | 11 | 6 | -8 | -4 | 1.2,94 | 42 | | 22 | Mar/25 | 15 | 229.18 | 205.41 | 201.32(0.69) | 210.68(0.64) | 216.03(0.74) | 216.31 | -0.5 | | -28 | 43(3.5) | -5 | [19] | [28] | [-6] | 79 | 427 | CR | 0 | OpenShort? | | (31) | 20 | -29 | -5 | 20 | 1.3,96 | 38 | | 23 | Mar/25 | 14 | 229.18 | 205.41 | 199.94(0.61) | 209.34(0.83) | 214.45(0.59) | 217.78 | -0.4 | | -28 | 39(2.7) | 10 | [17] | [27] | [4] | 89 | 595 | RG | 0.3 | Wait | | (33) | 16 | -12 | -1 | 20 | 1.6,99 | 38 | | 24 | Mar/25 | 13 | 229.18 | 205.41 | 198.74(0.54) | 207.61(0.92) | 213.18(1.29) | 218.39 | -0.4 | | -28 | 37(3.5) | 25 | [15] | [47] | [33] | 98 | 851 | UT | 0.5 | OpenLong | | (28) | 36 | 59 | 4 | 20 | 1.9,100 | 38 | | 25 | Mar/25 | 12 | 229.18 | 205.41 | 197.66(0.41) | 205.72(0.83) | 210.46(1.44) | 215.45 | -0.5 | | -28 | 33(3.1) | 25 | [11] | [49] | [33] | 94 | 867 | UT | 0.5 | OpenLong | | (21) | 40 | 65 | -2 | 20 | 1.9,96 | 38 | | | | |
| 26 | Mar/25 | 11 | 229.18 | 205.41 | 196.85(0.33) | 204.02(1.36) | 207.48(1.05) | 212.24 | -0.6 | | -28 | 30(2.2) | 20 | [9] | [45] | [27] | 91 | 736 | UT | 0.6 | OpenLong | | (15) | 29 | 80 | 4 | 1 | 1.8,96 | 38 | | 27 | Mar/25 | 10 | 229.18 | 205.41 | 196.21(0.17) | 201.29(1.14) | 205.33(0.54) | 208.38 | -0.7 | | -28 | 28(1.2) | -45 | [5] | [27] | [-19] | 86 | 597 | CR | 0.4 | OpenShort | | (10) | 15 | -63 | 8 | 8 | 1.6,96 | 38 | | 28 | Mar/25 | 9 | 229.18 | 205.41 | 195.88(0.22) | 199.02(1.21) | 204.23(1.09) | 211.46 | -0.6 | | -28 | 27(2.4) | 5 | [6] | [43] | [63] | 99 | 832 | RG | 1 | SmallShort? | | (11) | 30 | 141 | 10 | 20 | 2.1,96 | 38 | | 29 | Mar/24 | 15 | 231.97 | 207.41 | 195.46(0.08) | 196.65(0.92) | 202.03(0.52) | 204.75 | -0.9 | | -31 | 24(1.2) | 0 | [2] | [20] | [38] | 78 | 512 | RG | 0.4 | Wait? | | (2) | 14 | 91 | 3 | 20 | 1.4,93 | 35 | | 30 | Mar/24 | 14 | 231.97 | 207.41 | 195.3(-0.04) | 194.85(0.83) | 200.99(0.22) | 200.54 | -1.1 | | -31 | 23(-0.4) | -50 | [-1] | [9] | [-4] | 63 | 330 | RG | -0.1 | Wait | | (-1) | 6 | -21 | 3 | 20 | 0.8,93 | 35 | | | | |
| 31 | Mar/24 | 13 | 231.97 | 207.41 | 195.37(-0.04) | 193.24(0.67) | 200.56(1.68) | 201.52 | -1.1 | | -31 | 24(-0.1) | -25 | [-1] | [47] | [5] | 68 | 605 | UR | 0.1 | SmallShort | | (-0) | 46 | -29 | 16 | 20 | 0.9,95 | 35 | | 32 | Mar/24 | 12 | 231.97 | 207.41 | 195.45(0.03) | 191.96(0.75) | 197.24(1.77) | 202.88 | -1 | | -31 | 24(0.3) | -10 | [1] | [51] | [41] | 69 | 644 | RG | 0.8 | SmallShort | | (-0) | 49 | 52 | 27 | 20 | 1.1,91 | 35 | | 33 | Mar/24 | 11 | 231.97 | 207.41 | 195.4(-0.01) | 190.53(0.35) | 193.82(1.33) | 200.46 | -1.1 | | -31 | 23(-0.2) | -15 | [-0] | [33] | [37] | 55 | 480 | UR | 1 | SmallShort | | (-2) | 37 | 20 | 45 | 20 | 0.8,85 | 35 | | 34 | Mar/24 | 10 | 231.97 | 207.41 | 195.43(-0.05) | 189.87(0.14) | 191.27(1.36) | 199.55 | -1.1 | | -31 | 24(0.1) | -5 | [-1] | [31] | [40] | 20 | 461 | UR | 1.2 | SmallShort | | (-2) | 38 | 25 | 32 | 20 | 0.6,55 | 35 | | 35 | Mar/24 | 9 | 231.97 | 207.41 | 195.54(-0.01) | 189.6(-0.04) | 188.71(1.5) | 198.38 | -1.2 | | -31 | 23(0.1) | 0 | [-0] | [33] | [136] | -12 | 396 | UR | 1.4 | SmallShort? | | (-4) | 41 | 313 | 22 | 20 | 0.4,28 | 35 | | | | |
| 36 | Mar/23 | 15 | 235.13 | 211.39 | 195.56(-0.26) | 189.68(-0.76) | 185.92(-0.4) | 184.95 | -1.7 | | -37 | 23(2) | -50 | [-7] | [-34] | [-7] | -81 | -436 | DT | -0.1 | OpenShort? | | (-16) | -11 | -19 | 3 | -15 | -1.6,9 | 32 | | 37 | Mar/23 | 14 | 235.13 | 211.39 | 196.08(-0.25) | 191.13(-0.83) | 186.67(-0.31) | 185.75 | -1.7 | | -37 | 21(1.2) | -50 | [-8] | [-34] | [-15] | -77 | -409 | DT | -0.1 | OpenShort | | (-11) | -9 | -45 | 12 | -20 | -1.6,13 | 32 | | 38 | Mar/23 | 13 | 235.13 | 211.39 | 196.56(-0.12) | 192.74(-0.79) | 187.24(-0.65) | 187.7 | -1.6 | | -37 | 20(1.1) | -50 | [-4] | [-43] | [7] | -78 | -480 | DP | 0.1 | OpenShort | | (-9) | -20 | 22 | 8 | -15 | -1.5,10 | 32 | | 39 | Mar/23 | 12 | 235.13 | 211.39 | 196.8(-0.19) | 194.27(-0.76) | 188.47(-1.07) | 186.76 | -1.6 | | -37 | 19(1.5) | -50 | [-6] | [-56] | [9] | -90 | -566 | DP | -0.3 | OpenShort | | (-7) | -32 | 55 | 3 | -20 | -1.8,5 | 32 | | 40 | Mar/23 | 11 | 235.13 | 211.39 | 197.18(-0.34) | 195.76(-0.88) | 190.5(-1.53) | 184.42 | -1.7 | | -37 | 18(2.9) | -50 | [-10] | [-72] | [-54] | -113 | -680 | DT | -1.2 | HoldShort | | (-11) | -46 | -98 | -19 | -20 | -2.5,0 | 32 | | | | |
| 41 | Mar/23 | 10 | 235.13 | 211.39 | 197.86(-0.27) | 197.5(-0.72) | 193.45(-1.09) | 188.73 | -1.6 | | -37 | 15(1.3) | -50 | [-8] | [-56] | [-17] | -103 | -462 | DT | -1.1 | HoldShort | | (-11) | -33 | 3 | -28 | -20 | -2.1,0 | 32 | | 42 | Mar/23 | 9 | 235.13 | 211.39 | 198.4(-0.37) | 198.94(-0.66) | 195.58(-1.34) | 188.61 | -1.6 | | -37 | 13(2.2) | -50 | [-11] | [-64] | [-63] | -99 | -467 | DT | -1.8 | OpenShort? | | (-13) | -40 | -116 | -39 | -20 | -2.5,14 | 32 | | 43 | Mar/20 | 15 | 239.87 | 216.71 | 199.13(-0.2) | 200.26(-0.36) | 198.23(-0.92) | 193.81 | -1.6 | | -37 | 11(-2.2) | -50 | [-6] | [-47] | [-39] | -55 | -291 | DT | -1.4 | OpenShort? | | (-11) | -28 | -68 | -27 | -20 | -1.6,35 | 32 | | 44 | Mar/20 | 14 | 239.87 | 216.71 | 199.52(-0.34) | 200.98(-0.24) | 200.07(-0.47) | 196.93 | -1.5 | | -37 | 13(-2.2) | -50 | [-10] | [-33] | [-27] | -18 | 28 | DT | -0.8 | OpenShort | | (-6) | -14 | -49 | -21 | -20 | -0.7,50 | 32 | | 45 | Mar/20 | 13 | 239.87 | 216.71 | 200.2(-0.31) | 201.47(0.01) | 201.02(-0.26) | 199.19 | -1.4 | | -37 | 16(-0.8) | -50 | [-9] | [-22] | [-9] | 17 | 122 | DT | -0.4 | OpenShort | | (-13) | -8 | -3 | -7 | -20 | -0.2,72 | 32 | | | | |
| 46 | Mar/20 | 12 | 239.87 | 216.71 | 200.82(-0.22) | 201.44(0.2) | 201.55(-0.37) | 199.35 | -1.4 | | -37 | 16(-1.2) | -50 | [-7] | [-22] | [-26] | 27 | 18 | DT | -0.5 | OpenShort | | (-14) | -11 | -53 | 4 | -20 | -0.3,84 | 32 | | 47 | Mar/20 | 11 | 239.87 | 216.71 | 201.26(-0.2) | 201.03(0.32) | 201.55(0) | 201.86 | -1.3 | | -37 | 18(-0.5) | -50 | [-6] | [-9] | [-10] | 44 | 169 | DT | -0.1 | OpenShort | | (-7) | 0 | -25 | 10 | -20 | 0.1,91 | 32 | | 48 | Mar/20 | 10 | 239.87 | 216.71 | 201.66(-0.11) | 200.39(0.53) | 202.3(0.2) | 203.03 | -1.3 | | -37 | 18(0) | -50 | [-3] | [1] | [10] | 37 | 181 | UR | 0.1 | SmallShort | | (-8) | 6 | 29 | 12 | -20 | 0.3,79 | 32 | | 49 | Mar/20 | 9 | 239.87 | 216.71 | 201.88(-0.04) | 199.32(0.36) | 201.9(-0.01) | 201.68 | -1.3 | | -37 | 18(0) | -50 | [-1] | [-7] | [0] | 15 | 16 | DT | -0 | OpenShort? | | (-7) | -0 | -3 | 5 | 6 | -0,65 | 32 | | 50 | Mar/19 | 15 | 244.8 | 223.31 | 201.95(-0.03) | 198.6(0.2) | 201.92(0.29) | 201.82 | -1.5 | | -33 | 18(-0.8) | -50 | [-1] | [1] | [-3] | 14 | 62 | RG | -0 | Wait? | | (-1) | 9 | -28 | 5 | 20 | -0,64 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|