|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $282.4200 One month high (close): $293.2700
DIA Daily Change: -2.12% Daily StdDev 0.59% DIA EMA_5_Trend: -0.51% 10Minute StdDev: $1.9865
Latest Price : $282.42(-2.12%) | Tue. Feb 4, 2020($2.1) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.5) Thu. Jan 30, 2020($1.2) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.9) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 288.74 | 288.74 | 286.12(-0.11) | 284.83(-0.12) | 283.45(-0.2) | 282.46 | -2.3 | | -7 | 71(6.7) | -50 | [-19] | [-55] | [-21] | -97 | -82 | DT | -0.5 | OpenShort? | | (-21) | -34 | -56 | 2 | -20 | -1.9,1 | 40 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.83(hourly_sma_10 0.84%) 286.12(hourly_sma_20 1.3%) 288.74(daily_ema_10 2.22%) 288.74(daily_ema_20 2.22%)
|
| | | 2 | Jan/31 | 14 | 288.74 | 288.74 | 286.44(-0.07) | 285.16(-0.1) | 284.02(-0.21) | 283.22 | -2.1 | | -7 | 65(5) | -50 | [-12] | [-54] | [1] | -97 | -96 | DP | -0.5 | OpenShort | | (-21) | -36 | 8 | 0 | -20 | -1.9,1 | 40 | | 3 | Jan/31 | 13 | 288.74 | 288.74 | 286.65(-0.09) | 285.46(-0.09) | 284.61(-0.31) | 283.12 | -2.1 | | -7 | 60(7.8) | -50 | [-15] | [-71] | [-25] | -105 | -109 | DT | -0.9 | HoldShort | | (-17) | -53 | -58 | -12 | -20 | -2.2,0 | 40 | | 4 | Jan/31 | 12 | 288.74 | 288.74 | 286.9(-0.06) | 285.73(-0.09) | 285.51(-0.16) | 283.92 | -1.8 | | -7 | 52(6.2) | -50 | [-10] | [-44] | [-20] | -103 | -84 | DT | -1.1 | HoldShort | | (-17) | -27 | -44 | -19 | -20 | -2.1,0 | 40 | | 5 | Jan/31 | 11 | 288.74 | 288.74 | 287.08(-0.05) | 285.99(-0.12) | 285.96(-0.08) | 284.52 | -1.6 | | -7 | 46(5.3) | -50 | [-9] | [-32] | [-24] | -98 | -66 | DT | -1.2 | OpenShort | | (-10) | -14 | -56 | -26 | -12 | -2.1,5 | 40 | | | | |
| 6 | Jan/31 | 10 | 288.74 | 288.74 | 287.24(-0.04) | 286.32(-0.12) | 286.2(-0.04) | 285.3 | -1.3 | | -7 | 40(3.1) | -50 | [-7] | [-25] | [-22] | -69 | -46 | DT | -0.8 | OpenShort | | (-10) | -7 | -65 | 0 | 0 | -1.8,26 | 40 | | 7 | Jan/31 | 9 | 288.74 | 288.74 | 287.34(-0.01) | 286.65(-0.08) | 286.2(0) | 286.2 | -0.9 | | -7 | 37(-0.4) | -50 | [-2] | [-14] | [-31] | -47 | -32 | DT | -0.1 | OpenShort? | | (-4) | 0 | -102 | 13 | 5 | -1.1,31 | 40 | | 8 | Jan/30 | 15 | 289.09 | 289.83 | 287.37(0.03) | 286.88(-0.03) | 286.3(0.12) | 287.6 | -0.7 | | 4 | 38(-9.2) | 50 | [5] | [18] | [39] | -20 | 10 | UT | 1.3 | OpenLong? | | (4) | 20 | 102 | 21 | 20 | 0.2,25 | 48 | | 9 | Jan/30 | 14 | 289.09 | 289.83 | 287.3(0.01) | 286.96(-0.08) | 285.95(-0.03) | 286.19 | -1.3 | | 4 | 47(-0.3) | 45 | [2] | [-14] | [11] | -70 | -56 | RG | 0.2 | Wait | | (0) | -6 | 33 | -1 | -3 | -1,5 | 48 | | 10 | Jan/30 | 13 | 289.09 | 289.83 | 287.27(-0.01) | 287.2(-0.07) | 286.03(-0.14) | 285.72 | -1.5 | | 4 | 47(1.6) | -5 | [-2] | [-35] | [-5] | -85 | -73 | RG | -0.3 | Wait | | (0) | -27 | -6 | -10 | -19 | -1.5,3 | 48 | | | | |
| 11 | Jan/30 | 12 | 289.09 | 289.83 | 287.29(-0.01) | 287.41(-0.11) | 286.44(-0.2) | 285.81 | -1.4 | | 4 | 46(1.3) | -15 | [-2] | [-50] | [-14] | -82 | -87 | DT | -0.6 | OpenShort | | (-2) | -39 | -27 | -22 | -16 | -1.4,3 | 48 | | 12 | Jan/30 | 11 | 289.09 | 289.83 | 287.29(-0) | 287.71(-0.05) | 287(-0.16) | 286.17 | -1.3 | | 4 | 44(-2) | 0 | [-0] | [-36] | [-1] | -68 | -77 | DR | -0.8 | OpenShort | | (-0) | -31 | 23 | -38 | -20 | -1.1,10 | 48 | | 13 | Jan/30 | 10 | 289.09 | 289.83 | 287.33(0.01) | 287.85(-0.07) | 287.47(-0.17) | 285.86 | -1.4 | | 4 | 46(-0.6) | 5 | [2] | [-40] | [-27] | -56 | -98 | DR | -1.5 | OpenShort | | (-2) | -33 | -52 | -42 | -20 | -1.4,29 | 48 | | 14 | Jan/30 | 9 | 289.09 | 289.83 | 287.31(0.02) | 288.07(-0.03) | 287.97(-0.14) | 286.57 | -1.1 | | 4 | 47(-2.4) | 0 | [4] | [-30] | [-36] | -15 | -80 | DR | -1.3 | OpenShort? | | (4) | -27 | -88 | -27 | -20 | -0.7,53 | 48 | | 15 | Jan/29 | 15 | 288.94 | 290.02 | 287.26(0.04) | 288.07(0) | 288.37(-0.01) | 287.78 | -0.5 | | 6 | 49(-4.6) | 20 | [8] | [-1] | [-22] | 45 | -19 | DR | -0.5 | OpenShort? | | (8) | -2 | -63 | -3 | -9 | 0.5,82 | 52 | | | | |
| 16 | Jan/29 | 14 | 288.94 | 290.02 | 287.15(-0.02) | 288.15(0.04) | 288.39(-0.01) | 288.64 | -0.1 | | 6 | 54(-0.8) | -10 | [-4] | [0] | [4] | 70 | 66 | UR | 0.2 | SmallShort | | (13) | -2 | 10 | 3 | 4 | 1.2,90 | 52 | | 17 | Jan/29 | 13 | 288.94 | 290.02 | 287.21(-0.01) | 288.04(0.06) | 288.42(0.06) | 288.5 | -0.2 | | 6 | 55(-3.1) | 15 | [-2] | [16] | [5] | 65 | 63 | UR | 0.1 | SmallShort | | (-4) | 12 | 10 | 11 | -2 | 1,90 | 52 | | 18 | Jan/29 | 12 | 288.94 | 290.02 | 287.24(-0.02) | 287.87(0.08) | 288.24(0.03) | 288.37 | -0.2 | | 6 | 58(-4.7) | -5 | [-4] | [12] | [-4] | 54 | 65 | RG | 0.1 | Wait | | (-2) | 6 | -15 | 6 | -5 | 0.8,84 | 52 | | 19 | Jan/29 | 11 | 288.94 | 290.02 | 287.3(-0.03) | 287.63(0.1) | 288.16(0.07) | 288.58 | -0.2 | | 6 | 62(-8.1) | 25 | [-6] | [21] | [20] | 61 | 84 | UR | 0.3 | SmallShort | | (-4) | 14 | 52 | 17 | 2 | 0.9,88 | 52 | | 20 | Jan/29 | 10 | 288.94 | 290.02 | 287.38(-0.06) | 287.35(0.06) | 287.94(0.01) | 287.87 | -0.5 | | 6 | 71(-11) | -50 | [-12] | [4] | [-21] | 31 | 78 | RG | -0 | Wait | | (-8) | 2 | -69 | 10 | 0 | 0.3,73 | 52 | | | | |
| 21 | Jan/29 | 9 | 288.94 | 290.02 | 287.54(-0.06) | 287.16(0.08) | 287.91(0.09) | 288.81 | -0.1 | | 6 | 82(-10.6) | 5 | [-12] | [21] | [35] | 36 | 116 | UR | 0.5 | SmallShort? | | (-8) | 17 | 90 | 17 | 20 | 0.7,68 | 52 | | 22 | Jan/28 | 15 | 288.83 | 290.26 | 287.7(-0.09) | 286.92(0.04) | 287.65(0.06) | 287.58 | -0.5 | | 6 | 92(-0.7) | -30 | [-17] | [10] | [-8] | 10 | 97 | RG | -0 | Wait? | | (-17) | 12 | -29 | 10 | 6 | -0.1,62 | 57 | | 23 | Jan/28 | 14 | 288.83 | 290.26 | 287.95(-0.06) | 286.8(0.09) | 287.49(0.14) | 287.98 | -0.3 | | 6 | 93(-4.4) | 25 | [-12] | [32] | [15] | 0 | 87 | UR | 0.2 | SmallShort | | (-17) | 27 | 35 | 12 | 9 | 0,50 | 57 | | 24 | Jan/28 | 13 | 288.83 | 290.26 | 288.13(-0.07) | 286.55(0.06) | 287.1(0.12) | 287.49 | -0.5 | | 6 | 97(-2) | 0 | [-14] | [24] | [-2] | -15 | 73 | RG | 0.2 | Wait | | (-15) | 23 | -17 | 14 | 10 | -0.3,43 | 57 | | 25 | Jan/28 | 12 | 288.83 | 290.26 | 288.33(-0.05) | 286.37(0.08) | 286.75(0.12) | 287.72 | -0.5 | | 6 | 99(-1.1) | 30 | [-10] | [27] | [10] | -20 | 54 | UR | 0.4 | SmallShort | | (-15) | 23 | 17 | 17 | 15 | -0.2,35 | 57 | | | | |
| 26 | Jan/28 | 11 | 288.83 | 290.26 | 288.48(-0.05) | 286.15(-0.08) | 286.41(0.07) | 287.48 | -0.5 | | 6 | 100(-0.3) | 30 | [-10] | [2] | [23] | -37 | 32 | UR | 0.4 | SmallShort | | (-13) | 14 | 50 | 13 | 20 | -0.4,23 | 57 | | 27 | Jan/28 | 10 | 288.83 | 290.26 | 288.63(-0.06) | 286.39(-0.08) | 286.2(0.03) | 286.79 | -0.8 | | 6 | 101(0.1) | 30 | [-12] | [-6] | [22] | -57 | 2 | RG | 0.2 | Wait | | (-13) | 6 | 56 | 6 | 20 | -0.7,11 | 57 | | 28 | Jan/28 | 9 | 288.83 | 290.26 | 288.79(-0.08) | 286.61(-0.12) | 286.1(0.04) | 286.01 | -1.1 | | 6 | 101(3.1) | 5 | [-15] | [-9] | [8] | -72 | -17 | RG | -0 | Wait? | | (-17) | 8 | 21 | 2 | 12 | -1.1,6 | 57 | | 29 | Jan/27 | 15 | 288.81 | 290.48 | 289.03(-0.07) | 286.97(-0.15) | 286(0.01) | 285.73 | -1.2 | | 6 | 97(8) | -30 | [-14] | [-18] | [-8] | -77 | -43 | DT | -0.1 | OpenShort? | | (-19) | 2 | -25 | 3 | 2 | -1.4,8 | 49 | | 30 | Jan/27 | 14 | 288.81 | 290.48 | 289.24(-0.1) | 287.41(-0.18) | 285.98(0.04) | 286.06 | -1 | | 6 | 89(1.8) | -25 | [-19] | [-16] | [-6] | -74 | -9 | DT | 0 | OpenShort | | (-15) | 8 | -25 | 10 | 4 | -1.4,11 | 49 | | | | |
| 31 | Jan/27 | 13 | 288.81 | 290.48 | 289.54(-0.1) | 287.92(-0.19) | 285.88(-0.24) | 286.4 | -0.9 | | 6 | 88(1.8) | -45 | [-19] | [-71] | [4] | -77 | -73 | DP | 0.2 | OpenShort | | (-21) | -46 | 6 | 9 | 5 | -1.4,8 | 49 | | 32 | Jan/27 | 12 | 288.81 | 290.48 | 289.83(-0.11) | 288.48(-0.21) | 286.57(-0.19) | 286.31 | -1 | | 6 | 86(4.4) | -20 | [-21] | [-64] | [22] | -85 | -62 | DP | -0.1 | OpenShort | | (-23) | -37 | 60 | 13 | -8 | -1.6,5 | 49 | | 33 | Jan/27 | 11 | 288.81 | 290.48 | 290.14(-0.11) | 289.1(-0.21) | 287.11(-0.29) | 285.49 | -1.3 | | 6 | 81(9.5) | -45 | [-21] | [-83] | [-10] | -104 | -125 | DT | -0.8 | HoldShort | | (-27) | -56 | -13 | -12 | -20 | -2.2,1 | 49 | | 34 | Jan/27 | 10 | 288.81 | 290.48 | 290.46(-0.11) | 289.71(-0.2) | 287.94(-0.31) | 285.65 | -1.2 | | 6 | 72(11) | -45 | [-21] | [-86] | [-1] | -104 | -140 | BT | -1.2 | OpenLong | | (-23) | -60 | 10 | -1 | -20 | -2.5,9 | 49 | | 35 | Jan/27 | 9 | 288.81 | 290.48 | 290.78(-0.12) | 290.29(-0.18) | 288.83(-0.39) | 285.52 | -1.3 | | 6 | 61(18.6) | -45 | [-23] | [-100] | [-113] | -124 | -159 | DT | -2.1 | HoldShort? | | (-25) | -75 | -315 | -14 | -20 | -3.3,9 | 49 | | | | |
| 36 | Jan/24 | 15 | 288.87 | 290.86 | 291.14(-0.05) | 290.82(-0.02) | 289.96(-0.15) | 289.89 | 0.4 | | 13 | 42(0.4) | 15 | [-10] | [-33] | [20] | -69 | -28 | RG | -0.1 | Wait? | | (-10) | -29 | 67 | -6 | -17 | -1.1,9 | 63 | | 37 | Jan/24 | 14 | 288.87 | 290.86 | 291.28(-0.05) | 290.87(-0.04) | 290.38(-0.24) | 288.97 | 0 | | 13 | 42(5.2) | -25 | [-10] | [-56] | [-25] | -102 | -90 | DT | -1.3 | HoldShort | | (-15) | -50 | -48 | -37 | -20 | -2.1,1 | 63 | | 38 | Jan/24 | 13 | 288.87 | 290.86 | 291.43(-0.03) | 290.98(-0.04) | 291.09(-0.14) | 289.65 | 0.3 | | 13 | 37(2.2) | -5 | [-6] | [-34] | [-20] | -82 | -65 | RG | -1.5 | SmallLong | | (-8) | -29 | -33 | -39 | -20 | -1.9,16 | 63 | | 39 | Jan/24 | 12 | 288.87 | 290.86 | 291.53(-0.04) | 290.98(0) | 291.49(-0.09) | 290.11 | 0.5 | | 13 | 35(0.3) | -15 | [-8] | [-20] | [-32] | -50 | -33 | DT | -1.6 | OpenShort | | (-6) | -19 | -75 | -29 | -20 | -1.6,40 | 63 | | 40 | Jan/24 | 11 | 288.87 | 290.86 | 291.65(-0.03) | 291.08(-0.03) | 291.76(0.03) | 291.17 | 0.9 | | 13 | 34(-0.8) | -10 | [-6] | [2] | [-18] | 8 | 18 | RG | -0.7 | Wait | | (-6) | 6 | -60 | 6 | 9 | -0.5,70 | 63 | | | | |
| 41 | Jan/24 | 10 | 288.87 | 290.86 | 291.75(-0.01) | 291.16(-0.01) | 291.69(0.11) | 292.01 | 1.2 | | 13 | 35(-0.7) | 45 | [-2] | [22] | [-7] | 34 | 47 | RG | 0.4 | Wait | | (-4) | 23 | -35 | 21 | 20 | 0.3,76 | 63 | | 42 | Jan/24 | 9 | 288.87 | 290.86 | 291.75(-0) | 291.16(0) | 291.36(0.17) | 292.52 | 1.4 | | 13 | 36(-0.4) | 50 | [-0] | [36] | [30] | 37 | 73 | UR | 1.3 | SmallShort? | | (-2) | 35 | 65 | 34 | 20 | 0.8,67 | 63 | | 43 | Jan/23 | 15 | 288.65 | 290.86 | 291.8(-0.02) | 291.18(-0.01) | 290.86(0.06) | 291.62 | 1.1 | | 17 | 36(-0.3) | 50 | [-4] | [13] | [8] | -9 | 25 | UR | 0.8 | SmallShort? | | (-4) | 13 | 10 | 24 | 12 | -0.2,46 | 58 | | 44 | Jan/23 | 14 | 288.65 | 290.86 | 291.85(-0.03) | 291.21(-0.02) | 290.68(0.1) | 291.47 | 1.1 | | 17 | 36(-1.1) | 50 | [-6] | [20] | [21] | -30 | 46 | UR | 0.8 | SmallShort | | (-4) | 21 | 48 | 24 | 11 | -0.4,30 | 58 | | 45 | Jan/23 | 13 | 288.65 | 290.86 | 291.93(-0.04) | 291.27(-0.07) | 290.39(-0.08) | 290.8 | 0.8 | | 17 | 38(0.2) | 15 | [-9] | [-24] | [12] | -65 | -19 | RG | 0.4 | Wait | | (-8) | -17 | 31 | 6 | 3 | -1.1,13 | 58 | | | | |
| 46 | Jan/23 | 12 | 288.65 | 290.86 | 292.05(-0.05) | 291.46(-0.08) | 290.63(-0.13) | 290.37 | 0.7 | | 17 | 37(2) | 5 | [-11] | [-36] | [8] | -82 | -42 | RG | -0.3 | Wait | | (-10) | -28 | 23 | 9 | -10 | -1.7,11 | 58 | | 47 | Jan/23 | 11 | 288.65 | 290.86 | 292.19(-0.05) | 291.69(-0.07) | 291.01(-0.17) | 290.05 | 0.5 | | 17 | 35(4.7) | -25 | [-11] | [-44] | [-23] | -101 | -62 | DT | -1 | HoldShort | | (-10) | -36 | -46 | -31 | -20 | -2.3,7 | 58 | | 48 | Jan/23 | 10 | 288.65 | 290.86 | 292.34(-0.04) | 291.88(-0.03) | 291.49(-0.08) | 290.7 | 0.8 | | 17 | 31(2.5) | 30 | [-9] | [-20] | [10] | -84 | -39 | RG | -1 | SmallLong | | (-8) | -17 | 48 | -28 | -20 | -2,16 | 58 | | 49 | Jan/23 | 9 | 288.65 | 290.86 | 292.46(-0.06) | 291.97(-0.09) | 291.74(-0.14) | 290.04 | 0.5 | | 17 | 28(-2332.5) | -25 | [-13] | [-40] | [-54] | -110 | -54 | DT | -2.3 | CloseShort? | | (-10) | -30 | -138 | -37 | -20 | -3.3,23 | 58 | | 50 | Jan/22 | 15 | 288.34 | 290.47 | 292.63(5.25) | 292.23(-0.04) | 292.14(-0.05) | 291.98 | 1.4 | | 17 | 2361(-18.2) | 50 | [1117] | [268] | [-7] | -8 | -5395 | CR | -0 | HoldShort? | | (-6) | -11 | -21 | -3 | 2 | -0,42 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|