DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $283.0700 One month high (close): $292.9300

DIA Daily Change: 0.89% Daily StdDev 0.48% DIA EMA_5_Trend: 0.23% 10Minute StdDev: $1.0673

Latest Price : $292.93(0.89%)

Fri. Jan 17, 2020($0.9) Thu. Jan 16, 2020($0.9) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($1.3) Wed. Jan 8, 2020($0.9)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2.6

Sample size 45 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	15	287.08	288.69	290.81(0.06)	291.57(0.06)	292.07(0.04)	292.46	2.4	17	46(-0.1)	50	[13]	[21]	[9]	90	-2	UT	0.4	HoldLong?	(10)	8	23	1	9	1.6,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 291.57(hourly_sma_10 -0.3%) 290.81(hourly_sma_20 -0.56%) 288.69(daily_ema_10 -1.29%) 287.08(daily_ema_20 -1.84%) Resistance Levels:

2	Jan/16	14	287.08	288.69	290.64(0.06)	291.41(0.04)	291.97(0.02)	292.06	2.2	17	46(-0.6)	50	[13]	[15]	[1]	83	-19	UT	0.1	HoldLong	(10)	4	3	-3	8	1.3,100	65
3	Jan/16	13	287.08	288.69	290.47(0.06)	291.29(0.04)	291.92(0.12)	291.99	2.2	17	47(0.4)	50	[13]	[35]	[1]	84	12	UT	0.1	HoldLong	(10)	25	3	-2	8	1.4,99	65
4	Jan/16	12	287.08	288.69	290.31(0.05)	291.17(0.08)	291.57(0.07)	291.93	2.1	17	47(1.6)	50	[10]	[29]	[0]	87	19	UT	0.3	OpenLong	(10)	15	2	-2	2	1.5,99	65
5	Jan/16	11	287.08	288.69	290.15(0.05)	290.95(0.09)	291.36(0.1)	291.91	2.1	17	45(2.1)	50	[10]	[36]	[2]	93	29	UT	0.5	OpenLong	(10)	21	-2	15	3	1.7,100	65

6	Jan/16	10	287.08	288.69	290(0.05)	290.68(0.09)	291.07(0.08)	291.94	2.1	17	43(2.6)	50	[10]	[32]	[4]	90	33	UT	0.9	OpenLong	(10)	17	7	4	11	2,90	65
7	Jan/16	9	287.08	288.69	289.84(0.06)	290.42(0.06)	290.85(0.06)	291.83	2.1	17	40(3.3)	50	[13]	[25]	[33]	94	14	UT	1.1	OpenLong?	(10)	13	90	7	20	2.2,89	65
8	Jan/15	15	286.59	288.21	289.68(0.03)	290.42(-0)	290.66(-0.03)	290.25	1.8	15	37(-6.9)	45	[6]	[-2]	[-15]	49	-27	DR	-0.5	OpenShort?	(5)	-6	-37	-15	0	0.7,81	64
9	Jan/15	14	286.59	288.21	289.58(0.04)	290.25(0.03)	290.76(0.08)	290.88	2.2	15	44(2.3)	50	[9]	[25]	[9]	79	14	UT	0.1	OpenLong	(8)	17	27	-6	9	1.5,91	64
10	Jan/15	13	286.59	288.21	289.45(0.02)	290.16(0.04)	290.53(0.08)	290.42	1.9	15	42(1.5)	50	[4]	[25]	[-9]	72	29	CR	-0.1	HoldShort	(7)	17	-25	-4	-2	1.2,92	64

11	Jan/15	12	286.59	288.21	289.38(0.03)	290.05(0.06)	290.29(0.1)	290.85	2.1	15	40(3.2)	50	[6]	[32]	[3]	94	43	UT	0.7	OpenLong	(5)	21	-3	19	6	1.8,99	64
12	Jan/15	11	286.59	288.21	289.29(0.04)	289.87(0.07)	290(0.05)	290.91	2.2	15	37(4.9)	50	[9]	[23]	[8]	96	25	UT	1.2	OpenLong	(5)	11	10	25	9	2.2,91	64
13	Jan/15	10	286.59	288.21	289.18(0.03)	289.66(0.07)	289.84(0.03)	290.73	2.1	15	32(4.2)	50	[6]	[18]	[21]	83	21	UT	1.4	OpenLong	(7)	6	55	13	11	2.4,73	64
14	Jan/15	9	286.59	288.21	289.18(-0)	289.45(0.03)	289.75(-0.02)	289.76	1.6	15	28(0.3)	50	[-0]	[2]	[8]	38	13	UR	0	SmallShort?	(2)	-4	32	-18	-0	1.2,58	64
15	Jan/14	15	286.22	287.68	289.11(-0.01)	289.35(0.01)	289.75(-0)	289.21	1.6	13	28(-1.3)	30	[-2]	[3]	[-8]	20	13	RG	-1.1	SmallLong?	(-2)	-0	-10	-26	-4	0.2,65	61

16	Jan/14	14	286.22	287.68	289.11(0)	289.33(0.02)	289.81(0.02)	289.37	1.6	13	29(-0.2)	30	[0]	[9]	[-17]	43	17	CR	-0.8	HoldShort	(-0)	4	-45	-11	-4	0.4,83	61
17	Jan/14	13	286.22	287.68	289.13(0.01)	289.27(0.06)	289.74(0.09)	290.15	2.1	13	29(2.5)	50	[2]	[28]	[3]	93	56	UT	0.7	OpenLong	(2)	19	-5	22	8	1.8,98	61
18	Jan/14	12	286.22	287.68	289.1(0.02)	289.1(0.07)	289.47(0.11)	290.24	2.1	13	27(3.2)	50	[4]	[34]	[12]	97	49	UT	1.5	OpenLong	(2)	23	13	37	14	2.3,89	61
19	Jan/14	11	286.22	287.68	289.04(0.01)	288.91(0.06)	289.16(0.09)	290.01	2	13	23(2.5)	50	[2]	[28]	[21]	76	46	UT	1.9	OpenLong	(3)	19	42	38	13	2.2,71	61
20	Jan/14	10	286.22	287.68	289.04(0)	288.74(0.01)	288.91(0.02)	289.29	1.6	13	21(0.1)	50	[0]	[8]	[9]	28	17	UR	1	SmallShort	(-0)	4	15	21	11	0.7,60	61

21	Jan/14	9	286.22	287.68	289.04(0)	288.74(-0)	288.84(0.02)	289.03	1.5	13	21(-0.2)	50	[0]	[7]	[6]	-15	7	UR	0.5	SmallShort?	(-2)	4	13	4	8	0,35	61
22	Jan/13	15	285.86	287.23	289.04(0)	288.74(-0)	288.79(0.02)	288.79	1.5	13	21(-2.1)	50	[0]	[6]	[1]	-37	-3	UR	0	SmallShort?	(0)	4	5	-5	2	-0.6,28	62
23	Jan/13	14	285.86	287.23	289.01(0.01)	288.71(-0.02)	288.72(0.02)	288.7	1.5	13	23(-2.8)	50	[2]	[5]	[-1]	-36	-17	CR	-0	HoldShort	(0)	4	-3	2	2	-0.7,32	62
24	Jan/13	13	285.86	287.23	288.98(0.02)	288.75(-0.04)	288.66(0.03)	288.76	1.5	13	26(-3.3)	50	[4]	[5]	[-2]	-26	-26	CR	0.2	HoldShort	(2)	6	-12	10	8	-0.4,34	62
25	Jan/13	12	285.86	287.23	288.94(0.02)	288.86(-0.02)	288.66(0)	288.95	1.6	13	29(-2.3)	50	[4]	[1]	[5]	-23	-25	UT	0.7	OpenLong	(3)	0	12	5	5	0,27	62

26	Jan/13	11	285.86	287.23	288.87(0.01)	288.92(-0.03)	288.57(-0.02)	288.75	1.5	13	31(-6)	50	[2]	[-5]	[4]	-41	-19	RG	0.3	Wait	(3)	-4	17	-8	1	-0.2,14	62
27	Jan/13	10	285.86	287.23	288.83(0.03)	288.99(-0.04)	288.64(-0.02)	288.47	1.4	13	37(-11.4)	50	[6]	[-5]	[-3]	-55	-54	DR	-0.2	OpenShort	(2)	-4	5	-23	-6	-0.5,8	62
28	Jan/13	9	285.86	287.23	288.75(0.04)	289.1(-0.03)	288.7(-0.05)	288.37	1.3	13	49(-7.9)	50	[8]	[-10]	[-3]	-37	-75	DR	-0.4	OpenShort?	(5)	-10	3	-22	-10	-0.4,23	62
29	Jan/10	15	285.51	286.94	288.63(0.04)	289.18(-0.04)	288.85(-0.1)	288.32	1.4	12	57(-5.3)	50	[8]	[-21]	[-16]	-18	-91	DR	-0.5	OpenShort?	(7)	-21	-35	-18	-11	-0.3,40	61
30	Jan/10	14	285.51	286.94	288.52(0.05)	289.29(-0.01)	289.14(-0.05)	288.92	1.8	12	62(-5.5)	50	[10]	[-7]	[-7]	13	-65	DR	-0.2	OpenShort	(8)	-10	-12	-15	-5	0.3,55	61

31	Jan/10	13	285.51	286.94	288.37(0.05)	289.33(0.01)	289.28(-0.02)	289.11	1.9	12	68(-3.8)	50	[10]	[1]	[3]	28	-36	UT	-0.1	OpenLong	(10)	-4	18	-18	-7	0.6,63	61
32	Jan/10	12	285.51	286.94	288.21(0.05)	289.33(0)	289.35(-0.05)	288.79	1.7	12	71(-3.7)	50	[10]	[-6]	[-10]	35	-55	DR	-0.4	OpenShort	(10)	-10	-18	-16	-13	0.4,75	61
33	Jan/10	11	285.51	286.94	288.07(0.06)	289.3(0.03)	289.49(-0.01)	289.11	1.9	12	75(-0.4)	50	[12]	[6]	[-16]	57	-35	CR	-0.3	HoldShort	(10)	-2	-40	-8	-12	0.7,89	61
34	Jan/10	10	285.51	286.94	287.91(0.06)	289.21(0.07)	289.51(0.03)	289.8	2.2	12	75(1.4)	50	[12]	[18]	[4]	83	7	UT	0.2	OpenLong	(12)	6	12	-1	1	1.3,100	61
35	Jan/10	9	285.51	286.94	287.74(0.06)	289.01(0.06)	289.43(0.02)	289.6	2.1	12	74(1.3)	50	[12]	[15]	[3]	83	-6	UT	0.1	OpenLong?	(10)	4	8	-1	1	1.3,100	61

36	Jan/9	15	285.1	286.72	287.57(0.06)	288.82(0.06)	289.38(0.04)	289.45	2.2	16	73(4.9)	50	[12]	[20]	[-1]	81	10	CR	0	OpenShort?	(10)	8	-2	-6	4	1.3,98	68
37	Jan/9	14	285.1	286.72	287.4(0.05)	288.66(0.09)	289.27(0.05)	289.48	2.2	16	68(3.5)	50	[10]	[24]	[4]	86	25	UT	0.2	OpenLong	(10)	10	15	-6	1	1.5,98	68
38	Jan/9	13	285.1	286.72	287.24(0.05)	288.41(0.11)	289.12(0.08)	289.21	2.1	16	64(3)	50	[10]	[32]	[-5]	86	34	CR	0.1	OpenShort	(8)	16	-12	-6	-4	1.5,98	68
39	Jan/9	12	285.1	286.72	287.1(0.06)	288.09(0.12)	288.9(0.11)	289.41	2.2	16	61(4.5)	50	[12]	[40]	[1]	98	41	UT	0.4	OpenLong	(10)	22	3	-3	6	1.9,100	68
40	Jan/9	11	285.1	286.72	286.93(0.06)	287.75(0.12)	288.6(0.12)	289.36	2.1	16	57(5.8)	50	[12]	[42]	[11]	103	44	UT	0.7	HoldLong	(10)	24	28	2	15	2.1,100	68

41	Jan/9	10	285.1	286.72	286.75(0.06)	287.42(0.11)	288.27(0.07)	288.87	1.9	16	51(3.6)	50	[12]	[31]	[4]	103	19	TP	0.6	OpenShort	(10)	14	8	1	12	2.1,100	68
42	Jan/9	9	285.1	286.72	286.58(0.06)	287.12(0.1)	288.06(0.12)	288.74	1.8	16	47(3.7)	50	[12]	[40]	[14]	108	44	UT	0.7	HoldLong?	(10)	24	35	2	19	2.3,100	68
43	Jan/8	15	284.6	286.24	286.4(0.06)	286.84(0.08)	287.71(0.15)	288.13	1.7	12	44(6.2)	50	[12]	[43]	[5]	98	33	UT	0.5	OpenLong?	(10)	30	13	-3	14	2,98	64
44	Jan/8	14	284.6	286.24	286.24(0.02)	286.61(0.05)	287.27(0.13)	287.89	1.6	12	38(4.2)	50	[4]	[34]	[7]	101	75	UT	0.8	HoldLong	(10)	26	10	10	20	2.1,98	64
45	Jan/8	13	284.6	286.24	286.17(0.02)	286.47(0.05)	286.9(0.12)	287.71	1.5	12	33(3.5)	50	[4]	[32]	[5]	103	62	UT	1.2	HoldLong	(3)	24	-7	33	17	2.2,98	64

46	Jan/8	12	284.6	286.24	286.11(0.02)	286.32(0.07)	286.57(0.14)	287.82	1.5	12	30(4.5)	50	[4]	[38]	[23]	106	78	UT	2	HoldLong	(3)	28	48	31	20	2.8,86	64
47	Jan/8	11	284.6	286.24	286.11(0)	286.13(0.02)	286.18(0.08)	287	1.2	12	25(1.8)	50	[0]	[20]	[25]	72	54	UR	1.6	SmallShort	(0)	16	62	20	17	1.8,77	64
48	Jan/8	10	284.6	286.24	286.06(-0.01)	286.07(-0.01)	285.97(0.01)	285.93	0.6	12	24(-0.3)	35	[-2]	[2]	[-2]	3	15	RG	-0.1	Wait	(-3)	2	-5	1	-1	-0.3,60	64
49	Jan/8	9	284.6	286.24	286.07(-0.01)	286.07(-0)	285.95(-0.03)	286.02	0.7	12	24(0)	35	[-2]	[-5]	[0]	14	3	RG	0.1	Wait?	(-2)	-6	-2	5	-2	-0.1,66	64
50	Jan/7	15	284.22	286.03	286.07(-0)	286.11(0.01)	286.04(-0.01)	286.06	0.8	12	24(-3.8)	50	[-0]	[-0]	[4]	12	-3	UR	0	SmallShort?	(-2)	-2	12	4	-2	-0.1,64	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI