|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $283.0700 One month high (close): $290.3500
DIA Daily Change: 0.39% Daily StdDev 0.47% DIA EMA_5_Trend: 0.2% 10Minute StdDev: $0.8515
Latest Price : $290.35(0.39%) | Thu. Jan 16, 2020($0.9) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($1.3) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 286.59 | 288.21 | 289.68(0.03) | (-0) | 290.66(-0.03) | 290.25 | 1.8 | | 15 | 42(-1.5) | 45 | [6] | [-2] | [-15] | 49 | -27 | DR | -0.5 | OpenShort? | | (5) | -6 | -37 | -15 | 0 | 0.7,81 | 64 | Sample size 5 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.07%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 289.68(hourly_sma_20 -0.2%) 288.21(daily_ema_10 -0.7%) 286.59(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Jan/15 | 14 | 286.59 | 288.21 | 289.58(0.04) | 290.25(0.03) | 290.76(0.08) | 290.88 | 2.2 | | 15 | 44(2.3) | 50 | [9] | [25] | [9] | 79 | 15 | UT | 0.1 | OpenLong | | (9) | 17 | 27 | -6 | 9 | 1.5,91 | 64 | | 3 | Jan/15 | 13 | 286.59 | 288.21 | 289.45(0.02) | 290.16(0.04) | 290.53(0.08) | 290.42 | 1.9 | | 15 | 42(1.5) | 50 | [4] | [25] | [-9] | 72 | 29 | CR | -0.1 | HoldShort | | (7) | 17 | -25 | -4 | -2 | 1.2,92 | 64 | | 4 | Jan/15 | 12 | 286.59 | 288.21 | 289.38(0.03) | 290.05(0.06) | 290.29(0.1) | 290.85 | 2.1 | | 15 | 40(3.2) | 50 | [6] | [32] | [3] | 94 | 43 | UT | 0.7 | OpenLong | | (5) | 21 | -3 | 19 | 6 | 1.8,99 | 64 | | 5 | Jan/15 | 11 | 286.59 | 288.21 | 289.29(0.04) | 289.87(0.07) | 290(0.05) | 290.91 | 2.2 | | 15 | 37(4.9) | 50 | [9] | [23] | [8] | 96 | 25 | UT | 1.2 | OpenLong | | (5) | 11 | 10 | 25 | 9 | 2.2,91 | 64 | | | | |
| 6 | Jan/15 | 10 | 286.59 | 288.21 | 289.18(0.03) | 289.66(0.07) | 289.84(0.03) | 290.73 | 2.1 | | 15 | 32(4.2) | 50 | [6] | [18] | [22] | 83 | 22 | UT | 1.4 | OpenLong | | (7) | 6 | 56 | 13 | 11 | 2.4,73 | 64 | | 7 | Jan/15 | 9 | 286.59 | 288.21 | 289.18(-0) | 289.45(0.03) | 289.75(-0.02) | 289.76 | 1.6 | | 15 | 28(0.3) | 50 | [-0] | [2] | [8] | 38 | 14 | UR | 0 | SmallShort? | | (2) | -4 | 32 | -18 | -0 | 1.2,58 | 64 | | 8 | Jan/14 | 15 | 286.22 | 287.68 | 289.11(-0.01) | 289.35(0.01) | 289.75(-0) | 289.21 | 1.6 | | 13 | 28(-1.3) | 30 | [-2] | [3] | [-8] | 20 | 12 | RG | -1.1 | SmallLong? | | (-2) | -0 | -10 | -26 | -4 | 0.2,65 | 61 | | 9 | Jan/14 | 14 | 286.22 | 287.68 | 289.11(0) | 289.33(0.02) | 289.81(0.02) | 289.37 | 1.6 | | 13 | 29(-0.2) | 30 | [0] | [9] | [-17] | 43 | 16 | CR | -0.8 | HoldShort | | (-0) | 4 | -46 | -11 | -4 | 0.4,83 | 61 | | 10 | Jan/14 | 13 | 286.22 | 287.68 | 289.13(0.01) | 289.27(0.06) | 289.74(0.09) | 290.15 | 2.1 | | 13 | 29(2.5) | 50 | [2] | [28] | [3] | 93 | 55 | UT | 0.7 | OpenLong | | (2) | 19 | -5 | 22 | 8 | 1.8,98 | 61 | | | | |
| 11 | Jan/14 | 12 | 286.22 | 287.68 | 289.1(0.02) | 289.1(0.07) | 289.47(0.11) | 290.24 | 2.1 | | 13 | 27(3.2) | 50 | [4] | [34] | [12] | 97 | 49 | UT | 1.5 | OpenLong | | (2) | 23 | 14 | 37 | 14 | 2.3,89 | 61 | | 12 | Jan/14 | 11 | 286.22 | 287.68 | 289.04(0.01) | 288.91(0.06) | 289.16(0.09) | 290.01 | 2 | | 13 | 23(2.5) | 50 | [2] | [28] | [22] | 76 | 45 | UT | 1.9 | OpenLong | | (3) | 19 | 42 | 38 | 13 | 2.2,71 | 61 | | 13 | Jan/14 | 10 | 286.22 | 287.68 | 289.04(0) | 288.74(0.01) | 288.91(0.02) | 289.29 | 1.6 | | 13 | 21(0.1) | 50 | [0] | [8] | [10] | 28 | 16 | UR | 1 | SmallShort | | (-0) | 4 | 15 | 21 | 11 | 0.7,60 | 61 | | 14 | Jan/14 | 9 | 286.22 | 287.68 | 289.04(0) | 288.74(-0) | 288.84(0.02) | 289.03 | 1.5 | | 13 | 21(-0.2) | 50 | [0] | [7] | [6] | -15 | 6 | UR | 0.5 | SmallShort? | | (-2) | 4 | 14 | 4 | 8 | 0,35 | 61 | | 15 | Jan/13 | 15 | 285.86 | 287.23 | 289.04(0) | 288.74(-0) | 288.79(0.02) | 288.79 | 1.5 | | 13 | 21(-2.1) | 50 | [0] | [6] | [1] | -37 | -3 | UR | 0 | SmallShort? | | (0) | 4 | 5 | -5 | 2 | -0.6,28 | 62 | | | | |
| 16 | Jan/13 | 14 | 285.86 | 287.23 | 289.01(0.01) | 288.71(-0.02) | 288.72(0.02) | 288.7 | 1.5 | | 13 | 23(-2.8) | 50 | [2] | [5] | [-1] | -36 | -16 | CR | -0 | HoldShort | | (0) | 4 | -3 | 2 | 2 | -0.7,32 | 62 | | 17 | Jan/13 | 13 | 285.86 | 287.23 | 288.98(0.02) | 288.75(-0.04) | 288.66(0.03) | 288.76 | 1.5 | | 13 | 26(-3.3) | 50 | [4] | [5] | [-2] | -26 | -25 | CR | 0.2 | HoldShort | | (2) | 6 | -12 | 10 | 8 | -0.4,34 | 62 | | 18 | Jan/13 | 12 | 285.86 | 287.23 | 288.94(0.02) | 288.86(-0.02) | 288.66(0) | 288.95 | 1.6 | | 13 | 29(-2.3) | 50 | [4] | [1] | [5] | -23 | -25 | UT | 0.7 | OpenLong | | (3) | 0 | 12 | 5 | 5 | 0,27 | 62 | | 19 | Jan/13 | 11 | 285.86 | 287.23 | 288.87(0.01) | 288.92(-0.03) | 288.57(-0.02) | 288.75 | 1.5 | | 13 | 31(-6) | 50 | [2] | [-5] | [4] | -41 | -19 | RG | 0.3 | Wait | | (3) | -4 | 17 | -8 | 1 | -0.2,14 | 62 | | 20 | Jan/13 | 10 | 285.86 | 287.23 | 288.83(0.03) | 288.99(-0.04) | 288.64(-0.02) | 288.47 | 1.4 | | 13 | 37(-11.4) | 50 | [6] | [-5] | [-3] | -55 | -54 | DR | -0.2 | OpenShort | | (2) | -4 | 5 | -23 | -6 | -0.5,8 | 62 | | | | |
| 21 | Jan/13 | 9 | 285.86 | 287.23 | 288.75(0.04) | 289.1(-0.03) | 288.7(-0.05) | 288.37 | 1.3 | | 13 | 49(-7.9) | 50 | [8] | [-10] | [-3] | -37 | -74 | DR | -0.4 | OpenShort? | | (5) | -10 | 3 | -22 | -10 | -0.4,23 | 62 | | 22 | Jan/10 | 15 | 285.51 | 286.94 | 288.63(0.04) | 289.18(-0.04) | 288.85(-0.1) | 288.32 | 1.4 | | 12 | 57(-5.3) | 50 | [8] | [-21] | [-16] | -18 | -90 | DR | -0.5 | OpenShort? | | (7) | -21 | -36 | -18 | -11 | -0.3,40 | 61 | | 23 | Jan/10 | 14 | 285.51 | 286.94 | 288.52(0.05) | 289.29(-0.01) | 289.14(-0.05) | 288.92 | 1.8 | | 12 | 62(-5.5) | 50 | [10] | [-7] | [-7] | 13 | -64 | DR | -0.2 | OpenShort | | (9) | -10 | -12 | -15 | -5 | 0.3,55 | 61 | | 24 | Jan/10 | 13 | 285.51 | 286.94 | 288.37(0.05) | 289.33(0.01) | 289.28(-0.02) | 289.11 | 1.9 | | 12 | 68(-3.8) | 50 | [10] | [1] | [3] | 28 | -35 | UT | -0.1 | OpenLong | | (10) | -4 | 19 | -18 | -7 | 0.6,63 | 61 | | 25 | Jan/10 | 12 | 285.51 | 286.94 | 288.21(0.05) | 289.33(0) | 289.35(-0.05) | 288.79 | 1.7 | | 12 | 71(-3.7) | 50 | [10] | [-6] | [-10] | 35 | -54 | DR | -0.4 | OpenShort | | (10) | -10 | -19 | -16 | -13 | 0.4,75 | 61 | | | | |
| 26 | Jan/10 | 11 | 285.51 | 286.94 | 288.07(0.06) | 289.3(0.03) | 289.49(-0.01) | 289.11 | 1.9 | | 12 | 75(-0.4) | 50 | [12] | [6] | [-16] | 57 | -34 | CR | -0.3 | HoldShort | | (10) | -2 | -41 | -8 | -12 | 0.7,89 | 61 | | 27 | Jan/10 | 10 | 285.51 | 286.94 | 287.91(0.06) | 289.21(0.07) | 289.51(0.03) | 289.8 | 2.2 | | 12 | 75(1.4) | 50 | [12] | [18] | [4] | 83 | 8 | UT | 0.2 | OpenLong | | (12) | 6 | 12 | -1 | 1 | 1.3,100 | 61 | | 28 | Jan/10 | 9 | 285.51 | 286.94 | 287.74(0.06) | 289.01(0.06) | 289.43(0.02) | 289.6 | 2.1 | | 12 | 74(1.3) | 50 | [12] | [15] | [3] | 83 | -5 | UT | 0.1 | OpenLong? | | (10) | 4 | 8 | -1 | 1 | 1.3,100 | 61 | | 29 | Jan/9 | 15 | 285.1 | 286.72 | 287.57(0.06) | 288.82(0.06) | 289.38(0.04) | 289.45 | 2.2 | | 16 | 73(4.9) | 50 | [12] | [20] | [-1] | 81 | 11 | CR | 0 | OpenShort? | | (10) | 8 | -2 | -6 | 4 | 1.3,98 | 68 | | 30 | Jan/9 | 14 | 285.1 | 286.72 | 287.4(0.05) | 288.66(0.09) | 289.27(0.05) | 289.48 | 2.2 | | 16 | 68(3.5) | 50 | [10] | [25] | [4] | 86 | 26 | UT | 0.2 | OpenLong | | (10) | 10 | 15 | -6 | 1 | 1.5,98 | 68 | | | | |
| 31 | Jan/9 | 13 | 285.1 | 286.72 | 287.24(0.05) | 288.41(0.11) | 289.12(0.08) | 289.21 | 2.1 | | 16 | 64(3) | 50 | [10] | [33] | [-5] | 86 | 35 | CR | 0.1 | OpenShort | | (9) | 16 | -12 | -6 | -4 | 1.5,98 | 68 | | 32 | Jan/9 | 12 | 285.1 | 286.72 | 287.1(0.06) | 288.09(0.12) | 288.9(0.11) | 289.41 | 2.2 | | 16 | 61(4.5) | 50 | [12] | [40] | [1] | 98 | 42 | UT | 0.4 | OpenLong | | (10) | 22 | 3 | -3 | 6 | 1.9,100 | 68 | | 33 | Jan/9 | 11 | 285.1 | 286.72 | 286.93(0.06) | 287.75(0.12) | 288.6(0.12) | 289.36 | 2.1 | | 16 | 57(5.8) | 50 | [12] | [42] | [11] | 103 | 45 | UT | 0.7 | HoldLong | | (10) | 24 | 29 | 2 | 15 | 2.1,100 | 68 | | 34 | Jan/9 | 10 | 285.1 | 286.72 | 286.75(0.06) | 287.42(0.11) | 288.27(0.07) | 288.87 | 1.9 | | 16 | 51(3.6) | 50 | [12] | [31] | [4] | 103 | 20 | TP | 0.6 | OpenShort | | (10) | 14 | 8 | 1 | 12 | 2.1,100 | 68 | | 35 | Jan/9 | 9 | 285.1 | 286.72 | 286.58(0.06) | 287.12(0.1) | 288.06(0.12) | 288.74 | 1.8 | | 16 | 47(3.7) | 50 | [12] | [40] | [14] | 108 | 45 | UT | 0.7 | HoldLong? | | (10) | 24 | 36 | 2 | 19 | 2.3,100 | 68 | | | | |
| 36 | Jan/8 | 15 | 284.6 | 286.24 | 286.4(0.06) | 286.84(0.08) | 287.71(0.15) | 288.13 | 1.7 | | 12 | 44(6.2) | 50 | [12] | [43] | [5] | 98 | 33 | UT | 0.5 | OpenLong? | | (10) | 30 | 14 | -3 | 14 | 2,98 | 64 | | 37 | Jan/8 | 14 | 284.6 | 286.24 | 286.24(0.02) | 286.61(0.05) | 287.27(0.13) | 287.89 | 1.6 | | 12 | 38(4.2) | 50 | [4] | [34] | [7] | 101 | 75 | UT | 0.8 | HoldLong | | (10) | 26 | 10 | 10 | 20 | 2.1,98 | 64 | | 38 | Jan/8 | 13 | 284.6 | 286.24 | 286.17(0.02) | 286.47(0.05) | 286.9(0.12) | 287.71 | 1.5 | | 12 | 33(3.5) | 50 | [4] | [32] | [5] | 103 | 62 | UT | 1.2 | HoldLong | | (3) | 24 | -7 | 33 | 17 | 2.2,98 | 64 | | 39 | Jan/8 | 12 | 284.6 | 286.24 | 286.11(0.02) | 286.32(0.07) | 286.57(0.14) | 287.82 | 1.5 | | 12 | 30(4.5) | 50 | [4] | [38] | [23] | 106 | 78 | UT | 2 | HoldLong | | (3) | 28 | 49 | 31 | 20 | 2.8,86 | 64 | | 40 | Jan/8 | 11 | 284.6 | 286.24 | 286.11(0) | 286.13(0.02) | 286.18(0.08) | 287 | 1.2 | | 12 | 25(1.8) | 50 | [0] | [20] | [26] | 72 | 54 | UR | 1.6 | SmallShort | | (0) | 16 | 63 | 20 | 17 | 1.8,77 | 64 | | | | |
| 41 | Jan/8 | 10 | 284.6 | 286.24 | 286.06(-0.01) | 286.07(-0.01) | 285.97(0.01) | 285.93 | 0.6 | | 12 | 24(-0.3) | 40 | [-2] | [2] | [-1] | 3 | 15 | RG | -0.1 | Wait | | (-3) | 2 | -5 | 3 | -1 | -0.3,60 | 64 | | 42 | Jan/8 | 9 | 284.6 | 286.24 | 286.07(-0.01) | 286.07(-0) | 285.95(-0.03) | 286.02 | 0.7 | | 12 | 24(0) | 35 | [-2] | [-5] | [-0] | 14 | 3 | RG | 0.1 | Wait? | | (-2) | -6 | -2 | 3 | -2 | -0.1,66 | 64 | | 43 | Jan/7 | 15 | 284.22 | 286.03 | 286.07(-0) | 286.11(0.01) | 286.04(-0.01) | 286.06 | 0.8 | | 12 | 24(-3.8) | 50 | [-0] | [-0] | [4] | 12 | -3 | UR | 0 | SmallShort? | | (-2) | -2 | 12 | 4 | -2 | -0.1,64 | 61 | | 44 | Jan/7 | 14 | 284.22 | 286.03 | 286.1(-0.04) | 286.07(0.01) | 286.06(-0.01) | 285.87 | 0.7 | | 12 | 28(-1.7) | 0 | [-8] | [-2] | [-3] | -5 | 33 | RG | -0.3 | Wait | | (-0) | -2 | -3 | -9 | -7 | -0.4,55 | 61 | | 45 | Jan/7 | 13 | 284.22 | 286.03 | 286.2(-0.03) | 286.05(0.03) | 286.08(-0.04) | 285.94 | 0.8 | | 12 | 29(-0.6) | 15 | [-6] | [-5] | [1] | 4 | 13 | RG | -0.2 | Wait | | (-7) | -8 | 5 | 2 | -8 | -0.4,64 | 61 | | | | |
| 46 | Jan/7 | 12 | 284.22 | 286.03 | 286.27(-0.02) | 285.97(0.04) | 286.18(-0.03) | 285.85 | 0.7 | | 12 | 30(-0.8) | 20 | [-4] | [-2] | [-12] | 1 | 4 | RG | -0.5 | Wait | | (-5) | -6 | -37 | 5 | -10 | -0.6,66 | 61 | | 47 | Jan/7 | 11 | 284.22 | 286.03 | 286.33(-0.01) | 285.97(-0) | 286.27(0.03) | 286.49 | 1 | | 12 | 31(-0.4) | 50 | [-2] | [6] | [9] | 21 | 30 | UR | 0.3 | SmallShort | | (-2) | 6 | 20 | 6 | 15 | 0.2,66 | 61 | | 48 | Jan/7 | 10 | 284.22 | 286.03 | 286.37(-0.01) | 285.87(-0.01) | 286.18(0.03) | 286.16 | 0.8 | | 12 | 31(0.1) | 50 | [-2] | [5] | [5] | -1 | 10 | UR | -0 | SmallShort | | (-3) | 6 | 12 | -0 | 8 | -0.3,57 | 61 | | 49 | Jan/7 | 9 | 284.22 | 286.03 | 286.4(-0.01) | 285.91(-0.03) | 286.09(0.03) | 285.97 | 0.8 | | 12 | 31(-0.2) | 40 | [-2] | [3] | [-9] | -13 | 0 | RG | -0.2 | Wait? | | (-3) | 6 | -27 | -4 | 7 | -0.6,52 | 61 | | 50 | Jan/6 | 15 | 283.98 | 285.92 | 286.43(-0.01) | 285.99(-0.02) | 286.02(0.09) | 286.44 | 1 | | 15 | 31(-2.2) | 50 | [-2] | [17] | [4] | 4 | 37 | UR | 0.6 | SmallShort? | | (0) | 17 | 7 | 1 | 14 | 0,54 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|