Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $279.4600      One month high (close): $289.5600

DIA Daily Change: -0.46%   Daily StdDev 0.5%   DIA EMA_5_Trend: 0.13%   10Minute StdDev: $1.087

Latest Price :  $288.24(-0.46%)

Tue. Jan 14, 2020($0.6)   Mon. Jan 13, 2020($0.4)   Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1.3)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.7)   Fri. Jan 3, 2020($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.4

Sample size 4   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.29%(100%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1015   285.51  286.94  288.63(0.04)  289.18(-0.04)  288.85(-0.1) 288.321.4    1256(-6.2)50[8][-20][-16]-18-88DR-0.5OpenShort?    (7)-20-35-18-11-0.3,4061



Daily Trend: %
Up Forces: 288.63(hourly_sma_20 0.11%)   
Down Forces: 
Support Levels: 286.94(daily_ema_10 -0.48%)   285.51(daily_ema_20 -0.97%)   
Resistance Levels: 289.18(weak_hourly_sma_10 0.3%)   


 
2Jan/1014   285.51  286.94  288.52(0.05)  289.29(-0.01)  289.14(-0.05) 288.921.8    1262(-5.5)50[10][-7][-7]13-65DR-0.2OpenShort    (8)-10-12-15-50.3,5561
3Jan/1013   285.51  286.94  288.37(0.05)  289.33(0.01)  289.28(-0.02) 289.111.9    1268(-3.8)50[10][1][3]28-36UT-0.1OpenLong    (10)-418-18-70.6,6361
4Jan/1012   285.51  286.94  288.21(0.05)  289.33(0)  289.35(-0.05) 288.791.7    1271(-3.7)50[10][-6][-10]35-55DR-0.4OpenShort    (10)-10-18-16-130.4,7561
5Jan/1011   285.51  286.94  288.07(0.06)  289.3(0.03)  289.49(-0.01) 289.111.9    1275(-0.4)50[12][6][-16]57-35CR-0.3HoldShort    (10)-2-40-8-120.7,8961
 


6Jan/1010   285.51  286.94  287.91(0.06)  289.21(0.07)  289.51(0.03) 289.82.2    1275(1.4)50[12][18][4]837UT0.2OpenLong    (12)612-111.3,10061
7Jan/109   285.51  286.94  287.74(0.06)  289.01(0.06)  289.43(0.02) 289.62.1    1274(1.3)50[12][15][3]83-6UT0.1OpenLong?    (10)48-111.3,10061
8Jan/915   285.1  286.72  287.57(0.06)  288.82(0.06)  289.38(0.04) 289.452.2    1673(4.9)50[12][20][-1]8110CR0OpenShort?    (10)8-2-641.3,9868
9Jan/914   285.1  286.72  287.4(0.05)  288.66(0.09)  289.27(0.05) 289.482.2    1668(3.5)50[10][24][4]8625UT0.2OpenLong    (10)1015-611.5,9868
10Jan/913   285.1  286.72  287.24(0.05)  288.41(0.11)  289.12(0.08) 289.212.1    1664(3)50[10][32][-5]8634CR0.1OpenShort    (8)16-12-6-41.5,9868
 


11Jan/912   285.1  286.72  287.1(0.06)  288.09(0.12)  288.9(0.11) 289.412.2    1661(4.5)50[12][40][1]9841UT0.4OpenLong    (10)223-361.9,10068
12Jan/911   285.1  286.72  286.93(0.06)  287.75(0.12)  288.6(0.12) 289.362.1    1657(5.8)50[12][42][11]10344UT0.7HoldLong    (10)24282152.1,10068
13Jan/910   285.1  286.72  286.75(0.06)  287.42(0.11)  288.27(0.07) 288.871.9    1651(3.6)50[12][31][4]10319TP0.6OpenShort    (10)1481122.1,10068
14Jan/99   285.1  286.72  286.58(0.06)  287.12(0.1)  288.06(0.12) 288.741.8    1647(3.7)50[12][40][14]10844UT0.7HoldLong?    (10)24352192.3,10068
15Jan/815   284.6  286.24  286.4(0.06)  286.84(0.08)  287.71(0.15) 288.131.7    1244(6.2)50[12][43][5]9833UT0.5OpenLong?    (10)3013-3142,9864
 


16Jan/814   284.6  286.24  286.24(0.02)  286.61(0.05)  287.27(0.13) 287.891.6    1238(4.2)50[4][34][7]10175UT0.8HoldLong    (10)261010202.1,9864
17Jan/813   284.6  286.24  286.17(0.02)  286.47(0.05)  286.9(0.12) 287.711.5    1233(3.5)50[4][32][5]10362UT1.2HoldLong    (3)24-733172.2,9864
18Jan/812   284.6  286.24  286.11(0.02)  286.32(0.07)  286.57(0.14) 287.821.5    1230(4.5)50[4][38][23]10678UT2HoldLong    (3)284831202.8,8664
19Jan/811   284.6  286.24  286.11(0)  286.13(0.02)  286.18(0.08) 2871.2    1225(1.8)50[0][20][25]7254UR1.6SmallShort    (0)166220171.8,7764
20Jan/810   284.6  286.24  286.06(-0.01)  286.07(-0.01)  285.97(0.01) 285.930.6    1224(-0.3)40[-2][2][-1]315RG-0.1Wait    (-3)2-53-1-0.3,6064
 


21Jan/89   284.6  286.24  286.07(-0.01)  286.07(-0)  285.95(-0.03) 286.020.7    1224(0)35[-2][-5][-0]143RG0.1Wait?    (-2)-6-23-2-0.1,6664
22Jan/715   284.22  286.03  286.07(-0)  286.11(0.01)  286.04(-0.01) 286.060.8    1224(-3.8)50[-0][-0][4]12-3UR0SmallShort?    (-2)-2124-2-0.1,6461
23Jan/714   284.22  286.03  286.1(-0.04)  286.07(0.01)  286.06(-0.01) 285.870.7    1228(-1.7)0[-8][-2][-3]-533RG-0.3Wait    (-0)-2-3-9-7-0.4,5561
24Jan/713   284.22  286.03  286.2(-0.03)  286.05(0.03)  286.08(-0.04) 285.940.8    1229(-0.6)15[-6][-5][1]413RG-0.2Wait    (-7)-852-8-0.4,6461
25Jan/712   284.22  286.03  286.27(-0.02)  285.97(0.04)  286.18(-0.03) 285.850.7    1230(-0.8)20[-4][-2][-12]14RG-0.5Wait    (-5)-6-375-10-0.6,6661
 


26Jan/711   284.22  286.03  286.33(-0.01)  285.97(-0)  286.27(0.03) 286.491    1231(-0.4)50[-2][6][9]2130UR0.3SmallShort    (-2)6206150.2,6661
27Jan/710   284.22  286.03  286.37(-0.01)  285.87(-0.01)  286.18(0.03) 286.160.8    1231(0.1)50[-2][5][5]-110UR-0SmallShort    (-3)61258-0.3,5761
28Jan/79   284.22  286.03  286.4(-0.01)  285.91(-0.03)  286.09(0.03) 285.970.8    1231(-0.2)45[-2][3][-7]-130RG-0.2Wait?    (-3)6-2767-0.6,5261
29Jan/615   283.98  285.92  286.43(-0.01)  285.99(-0.02)  286.02(0.09) 286.441    1531(-2.2)50[-2][17][6]437UR0.6SmallShort?    (0)17715140,5469
30Jan/614   283.98  285.92  286.46(0.03)  285.99(0)  285.76(0.11) 286.320.9    1533(-5.3)50[6][25][8]-17-3UT0.7OpenLong    (-2)2117118-0.2,3869
 


31Jan/613   283.98  285.92  286.37(0.03)  286.04(-0.01)  285.46(-0.04) 286.020.8    1539(-4.6)50[6][-5][8]-30-56RG0.6Wait    (5)-82062-0.4,3069
32Jan/612   283.98  285.92  286.27(0.03)  286.08(-0.02)  285.57(-0.06) 285.690.7    1543(-4)50[6][-10][0]-42-72RG0.1Wait    (5)-123-3-6-0.5,2169
33Jan/611   283.98  285.92  286.19(0.03)  286.12(-0.08)  285.73(-0.08) 285.620.7    1547(-3.2)50[6][-20][6]-51-78RG-0.1Wait    (5)-1528-214-0.5,1269
34Jan/610   283.98  285.92  286.1(0.02)  286.36(-0.08)  285.96(-0.13) 285.130.5    1551(-2.3)50[4][-30][1]-47-91RG-0.7Wait    (3)-2518-25-13-0.8,2369
35Jan/69   283.98  285.92  286.05(0.01)  286.58(-0.08)  286.32(-0.1) 284.820.3    1553(-0.5)20[2][-24][-40]-32-80DR-1.1OpenShort?    (3)-19-102-22-20-0.9,4169
 


36Jan/315   283.51  285.67  286.01(0.04)  286.8(-0.02)  286.62(0.01) 286.581.2    1553(-1)50[8][4][-0]12-23UT-0OpenLong?    (8)23-900.4,5268
37Jan/314   283.51  285.67  285.91(0.03)  286.86(-0.01)  286.59(0.02) 286.511.2    1554(-0.5)50[6][6][-5]27-8CR-0.1HoldShort    (5)4-152-50.4,6768
38Jan/313   283.51  285.67  285.81(0.04)  286.9(0.01)  286.52(-0.08) 286.771.3    1555(0.5)50[7][-10][-3]35-37DR0.2OpenShort    (7)-15-8-1-50.7,6768
39Jan/312   283.51  285.67  285.71(0.03)  286.87(-0.01)  286.75(-0.03) 286.921.4    1554(1.1)50[6][-3][11]38-2RG0.1Wait    (7)-635-320.9,6568
40Jan/311   283.51  285.67  285.62(0.02)  286.89(0.07)  286.83(-0.05) 286.321.1    1553(-0.2)45[4][0][-8]22-16DR-0.4OpenShort    (3)-9-5-25-200.5,5968
 


41Jan/310   283.51  285.67  285.57(0.03)  286.7(0.08)  286.97(-0.06) 286.421.2    1553(-0.2)50[6][-0][0]38-20UT-0.4OpenLong    (3)-1115-18-200.6,7368
42Jan/39   283.51  285.67  285.48(0.03)  286.47(0.08)  287.13(-0.05) 286.171.1    1554(0.4)15[6][2][-38]48-27CR-0.7HoldShort?    (5)-9-103-13-200.5,8568
43Jan/215   283.07  285.37  285.39(0.05)  286.25(0.14)  287.28(0.1) 287.951.8    1953(9.5)50[9][37][14]9662UT0.5OpenLong?    (10)19373101.9,9884
44Jan/214   283.07  285.37  285.25(0.02)  285.85(0.12)  286.99(0.02) 287.311.5    1944(1.7)50[4][20][7]9153UT0.3OpenLong    (7)4173121.7,9884
45Jan/213   283.07  285.37  285.21(0.01)  285.52(0.1)  286.94(0.18) 287.021.4    1942(1)50[2][48][-0]87100UT0.1HoldLong    (2)34-1012141.6,9784
 


46Jan/212   283.07  285.37  285.19(0.01)  285.22(0.09)  286.43(0.22) 287.21.5    1941(1.5)50[2][54][11]88121UT0.7OpenLong    (2)421717201.8,9384
47Jan/211   283.07  285.37  285.19(0)  284.96(0.08)  285.81(0.2) 286.911.4    1940(0.3)50[0][49][17]83116UR1SmallShort    (2)382244201.6,9384
48Jan/210   283.07  285.37  285.19(-0)  284.73(0.07)  285.23(0.18) 286.531.3    1939(0.1)50[-0][44][-4]52101CR1.2HoldShort    (-0)34-2817201.3,6984
49Jan/29   283.07  285.37  285.15(0.01)  284.54(0.06)  284.71(0.22) 287.031.4    1939(1.3)50[2][51][55]36121UT2.2OpenLong?    (0)4214812201.7,4384
50Dec/3115   282.42  284.83  285.13(-0.03)  284.36(-0.02)  284.1(0.03) 284.50.7    1438(4.5)45[-6][4][6]-4823UR0.4SmallShort?    (-7)623-169-0.6,1780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA