Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2017

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Thu. May. 30, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $229.4038 (0.33%) ($228.6886 - $229.6194) on Mon. Nov. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.35% (three month average)
RSI   58
Latest Price   $229.4038(0.33%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   DIA declines -0.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
XHB(74%)    GDXJ(25%)    VCIT(11%)    SIL(9%)    VCSH(9%)
Factors Impacting DIA price   DIA will decline at least -0.175% in a week (0% probabilities).
EMHY(-14%)    INDA(-13%)    SPLV(-9%)    SHY(-9%)    UUP(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.175% (StdDev 0.35%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $228.87(0.23%)
10 Day Moving Average   $229.22(0.08%)
20 Day Moving Average   $229.1(0.13%)
To recent high   -0.3%
To recent low   8.6%
Market Cap   $N/A

Average Volume    million
BBV (position on Bollinger band)   0.4
One Month Target Price   > $229.4
(if BBV positive, VIX trend negative.)
Correction Price   < $225.39

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. The price is -0.3% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's -5.1% away from the target price of 229.4.
$. DIA price fluctuates within 0.34% (three month std-dev: 0.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2017	217.98	229.1	229.22	228.87	228.81	229.02	229.4(0.33%)	DP	OpenShort	-75	0.7	-6	10	-1	-21	2.06	73%	0.11	70.6	0.35%	0	0.4	58	0
2	Nov_17_2017	217.75	229	229.28	228.86	228.81	229.12	228.66(-0.41%)	UD	OpenLong	75	-0.2	60	10	73	21	3.48	64%	0.1	88.6	0.35%	0	-0.4	56	0
3	Nov_16_2017	217.53	228.97	229.4	228.95	228.66	228.59	229.6(0.84%)	UT	OpenLong	75	0.7	46	-10	54	23	2.93	67%	0.1	93.2	0.39%	0	0.6	55	0
4	Nov_15_2017	217.31	228.81	229.41	228.91	228.61	228.21	227.69(-0.56%)	DT	OpenShort	-75	-1.1	-90	-20	-108	-35	2.82	64%	0.1	96	0.37%	0	-1	46	0
5	Nov_14_2017	217.1	228.75	229.55	229.4	228.92	228.74	228.98(-0.16%)	N/A	N/A	0	-0.3	-52	-10	-71	6	2.57	70%	0.1	95.2	0.37%	0	0.2	62	0

6	Nov_13_2017	216.89	228.54	229.51	229.63	229.29	229	229.35(0.1%)	N/A	N/A	0	-0.2	-26	-10	-42	22	2.45	70%	0.1	88	0.37%	0	0.5	53	0
7	Nov_10_2017	216.67	228.3	229.39	229.77	229.59	229.11	229.13(-0.12%)	N/A	N/A	0	-0.3	-59	-20	-84	17	2.51	64%	0.1	83.9	0.37%	0	0.4	63	0
8	Nov_9_2017	216.45	228.03	229.38	229.92	229.81	229.57	229.41(-0.31%)	CR	SmallShort	-20	-0.2	-51	-10	-78	29	4.22	64%	0.1	80.4	0.39%	0	0.6	60	0
9	Nov_8_2017	216.23	227.73	229.3	229.97	229.99	230.06	230.14(0.02%)	UT	OpenLong	75	0.1	42	0	25	91	1.53	64%	0.1	77.1	0.38%	0	1	72	0
10	Nov_7_2017	216.01	227.39	229.08	229.72	229.76	230.05	230.1(0%)	UT	HoldLong	50	0.2	59	10	45	102	2.39	64%	0.1	76.1	0.38%	0	1.1	73	0

11	Nov_6_2017	215.79	227.04	228.95	229.37	229.51	229.92	230.09(0.1%)	UT	HoldLong	65	0.3	113	10	103	141	2.55	64%	0.11	73.7	0.38%	0	1.2	77	0
12	Nov_3_2017	215.56	226.65	228.68	228.96	229.08	229.47	229.86(0.09%)	UT	HoldLong	65	0.3	98	10	84	141	2.57	64%	0.11	72.4	0.38%	0	1.2	78	0
13	Nov_2_2017	215.33	226.27	228.48	228.76	228.69	229.1	229.65(0.33%)	UT	HoldLong	65	0.3	89	10	66	157	2.46	64%	0.1	77.6	0.38%	0	1.3	79	0
14	Nov_1_2017	215.11	225.91	228.14	228.55	228.58	228.7	228.89(0.24%)	UT	HoldLong	65	0.1	94	0	68	172	2.68	64%	0.11	80.7	0.38%	0	1.1	79	0
15	Oct_31_2017	214.88	225.52	227.87	228.35	228.58	228.28	228.35(0.13%)	UD	OpenLong	65	0	18	-0	-26	149	1.77	64%	0.1	84.3	0.38%	0	1	76	0

16	Oct_30_2017	214.66	225.16	227.51	228.47	228.48	228.46	228.05(-0.36%)	UD	OpenLong	65	-0.1	11	-0	-40	162	2.67	64%	0.1	88.2	0.38%	0	1	76	0
17	Oct_27_2017	214.44	224.76	227.14	228.34	228.66	228.68	228.87(0.14%)	UT	HoldLong	65	0.2	85	0	44	207	2.94	66%	0.11	85.9	0.38%	0	1.4	83	0
18	Oct_26_2017	214.2	224.26	226.6	228.14	228.45	228.51	228.56(0.3%)	UT	HoldLong	65	0.1	64	10	19	200	2.58	67%	0.11	83.5	0.38%	0	1.4	82	0
19	Oct_25_2017	213.96	223.75	226.06	227.67	228.13	228.64	227.89(-0.48%)	UD	OpenLong	75	0.1	123	20	91	220	3.81	67%	0.11	79.4	0.38%	0	1.3	80	0
20	Oct_24_2017	213.73	223.26	225.6	227.3	227.49	228.4	228.99(0.7%)	UT	HoldLong	65	0.5	206	30	187	261	3.3	70%	0.11	74.3	0.38%	0	1.8	91	0

21	Oct_23_2017	213.49	222.68	224.97	226.4	226.71	227.61	227.39(-0.21%)	UT	HoldLong	50	0.3	234	30	225	262	2.33	68%	0.1	69.6	0.37%	0	1.5	90	0
22	Oct_20_2017	213.27	222.18	224.45	225.74	225.85	226.58	227.86(0.72%)	UT	HoldLong	65	0.7	209	20	198	243	3.28	68%	0.11	65.2	0.37%	0	1.9	95	0
23	Oct_19_2017	213.04	221.68	223.86	224.84	224.96	225.81	226.23(0.08%)	UT	HoldLong	65	0.5	172	30	157	218	2.31	65%	0.11	63.7	0.37%	0	1.7	96	0
24	Oct_18_2017	212.81	221.27	223.46	224.2	224.37	225.12	226.05(0.7%)	UT	HoldLong	65	0.7	214	30	205	241	2.72	65%	0.1	64.1	0.37%	0	1.9	96	0
25	Oct_17_2017	212.59	220.88	222.96	223.64	223.68	224.12	224.48(0.17%)	UT	HoldLong	65	0.4	130	10	104	207	1.84	62%		69.2	0.36%	0	1.5	95	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.