Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2017

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Fri. May. 31, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $222.3170 (0.54%) ($221.1521 - $222.3365) on Thu. Oct. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.38% (three month average)
RSI   83
Latest Price   $222.3170(0.54%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   DIA advances 0.4% a day on average for past five trading days.
Weekly Trend   DIA advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
XHB(74%)    GDXJ(25%)    VCIT(11%)    SIL(9%)    VCSH(9%)
Factors Impacting DIA price   DIA will decline at least -0.19% in a week (0% probabilities).
EMHY(-14%)    INDA(-13%)    SPLV(-9%)    SHY(-9%)    UUP(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.19% (StdDev 0.38%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $220.59(0.78%)
10 Day Moving Average   $219.32(1.37%)
20 Day Moving Average   $218.08(1.94%)
To recent high   0%
To recent low   7.4%
Market Cap   $N/A

Average Volume    million
BBV (position on Bollinger band)   1.8
One Month Target Price   > $222.32
(if BBV positive, VIX trend negative.)
Correction Price   < $218.1

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. The price is 0% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's -3.6% away from the target price of 222.32.
$. DIA price fluctuates within 1.08% (three month std-dev: 0.38%) daily (68% of days).

Sample size 19 Average positive next day return: 0.44%(63%) Average negative next day return: -0.69%(37%) Sample size 19 Average positive next three day return: 0.83%(47%) Average negative next three day return: -1.91%(53%) Sample size 19 Average positive next weekly return: 1.07%(42%) Average negative next weekly return: -1.85%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_5_2017	211	218.08	219.32	220.59	220.76	221.45	222.32(0.54%)	UT	HoldLong	65	0.7	160	20	159	161	2.26	60%	0.11	79.6	0.38%	0	1.8	83	INF
2	Oct_4_2017	210.77	217.6	218.89	219.8	219.9	220.9	221.12(0.08%)	UT	HoldLong	65	0.6	177	30	185	151	1.75	58%	0.09	69.4	0.38%	0	1.5	82	INF
3	Oct_3_2017	210.59	217.18	218.62	219.16	219.13	220.07	220.95(0.44%)	UT	HoldLong	65	0.7	210	30	227	160	2.51	60%	0.09	60.4	0.38%	0	1.6	83	INF
4	Oct_2_2017	210.4	216.74	218.33	218.46	218.43	218.89	219.97(0.63%)	UT	HoldLong	65	0.7	133	10	139	116	2.61	58%	0.09	54.7	0.38%	0	1.4	82	INF
5	Sep_29_2017	210.22	216.45	218.11	217.99	218	218.18	218.59(0.1%)	UT	HoldLong	65	0.3	54	10	46	78	2.42	51%	0.08	55.9	0.38%	0	1	81	INF

6	Sep_28_2017	210.05	216.22	217.98	217.87	217.83	217.96	218.37(0.22%)	UT	HoldLong	65	0.2	39	0	21	93	1.46	54%	0.08	58.8	0.39%	0	1	87	INF
7	Sep_27_2017	209.89	215.97	217.82	217.84	217.8	217.82	217.9(0.19%)	UT	HoldLong	65	0	29	0	2	110	2.38	52%	0.08	60.2	0.4%	0	0.9	87	INF
8	Sep_26_2017	209.73	215.73	217.66	218	217.95	217.69	217.48(-0.06%)	UD	OpenLong	65	-0.2	11	-10	-28	128	1.31	52%	0.07	62.5	0.4%	0	0.8	84	INF
9	Sep_25_2017	209.59	215.48	217.51	218.17	218.1	217.79	217.61(-0.17%)	N/A	N/A	0	-0.2	-11	-10	-64	147	2.84	52%	0.08	65.4	0.4%	0	0.9	87	INF
10	Sep_22_2017	209.43	215.23	217.29	218.24	218.25	218.2	217.98(-0.12%)	UD	OpenLong	65	-0.1	28	-0	-21	176	2.45	52%	0.08	69.4	0.4%	0	1.2	68	INF

11	Sep_21_2017	209.27	214.94	216.79	218.09	218.22	218.41	218.24(-0.19%)	UD	OpenLong	75	0.1	84	10	47	194	1.74	52%	0.08	70.1	0.4%	0	1.4	70	INF
12	Sep_20_2017	209.11	214.64	216.25	217.78	217.87	218.3	218.66(0.14%)	UT	OpenLong	75	0.4	111	20	83	195	1.82	52%	0.08	66	0.4%	0	1.8	75	INF
13	Sep_19_2017	208.94	214.34	215.65	217.27	217.37	218.03	218.35(0.19%)	UT	OpenLong	75	0.5	146	20	129	196	2.04	54%	0.08	63.2	0.4%	0	2	75	INF
14	Sep_18_2017	208.77	213.98	215.03	216.76	216.79	217.44	217.94(0.32%)	UT	HoldLong	65	0.6	149	20	139	179	1.83	54%	0.08	54.5	0.41%	0	2.1	76	INF
15	Sep_15_2017	208.61	213.62	214.64	216.2	216.27	216.72	217.25(0.26%)	UT	OpenLong	75	0.6	146	20	138	171	2.38	54%	0.07	46.9	0.41%	0	2.1	74	INF

16	Sep_14_2017	208.46	213.34	214.28	215.29	215.65	216.13	216.67(0.25%)	UT	OpenLong	75	0.9	133	20	129	145	1.89	54%	0.07	34.2	0.41%	0	2.1	73	INF
17	Sep_13_2017	208.32	213.2	213.93	214.47	214.68	215.81	216.13(0.15%)	UT	OpenLong	75	1.2	147	40	152	131	1.72	56%	0.07	21.5	0.41%	0	2.1	70	INF
18	Sep_12_2017	208.18	213.07	213.61	213.79	213.88	215.17	215.8(0.3%)	UT	OpenLong	75	1.6	240	40	269	152	2.07	56%	0.08	7	0.41%	0	2.2	62	INF
19	Sep_11_2017	208.02	212.95	213.25	213.05	213.15	213.54	215.15(1.15%)	UT	OpenLong	75	2	134	10	150	85	3.02	56%	0.08	-14	0.41%	0	2.1	68	INF
20	Sep_8_2017	207.85	212.95	212.97	212.89	212.73	212.59	212.7(0.06%)	N/A	N/A	0	-0.2	-49	-10	-66	3	2.14	51%	0.07	-29.5	0.39%	0	-0.1	62	INF

21	Sep_7_2017	207.71	212.81	212.97	213.14	213.23	212.76	212.57(-0.06%)	N/A	N/A	0	-0.6	-25	-10	-42	26	1.98	51%	0.08	-29.5	0.39%	0	-0.3	55	INF
22	Sep_6_2017	207.55	212.89	212.92	213.3	213.54	212.87	212.71(0.27%)	DP	OpenShort	-75	-0.6	-91	-20	-118	-10	1.92	51%	0.07	-21.3	0.39%	0	-0.2	42	INF
23	Sep_5_2017	207.4	212.98	212.96	213.37	213.65	213.71	212.14(-1.02%)	N/A	N/A	0	-1.2	-34	10	-50	15	3.83	51%	0.07	-12.2	0.39%	0	-0.8	41	INF
24	Sep_1_2017	207.26	213.1	212.89	213.42	213.45	214.21	214.34(0.18%)	UT	OpenLong	75	0.8	119	30	133	75	2.15	60%	0.08	-1.9	0.36%	0	1.1	50	INF
25	Aug_31_2017	207.09	213.09	212.56	213.05	212.98	213.6	213.95(0.27%)	UT	OpenLong	75	0.8	132	20	156	58	2.17	60%		-2	0.37%	0	0.8	56	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.