Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2017

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Fri. May. 24, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $217.6097 (-0.17%) ($216.7991 - $218.2054) on Mon. Sep. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.4% (three month average)
RSI   87
Latest Price   $217.6097(-0.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   DIA advances 1.2% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
XHB(74%)    GDXJ(25%)    VCIT(11%)    SIL(9%)    VCSH(9%)
Factors Impacting DIA price   DIA will decline at least -0.2% in a week (0% probabilities).
EMHY(-14%)    INDA(-13%)    SPLV(-9%)    SHY(-9%)    UUP(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.2% (StdDev 0.4%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $218.17(-0.26%)
10 Day Moving Average   $217.51(0.05%)
20 Day Moving Average   $215.48(0.99%)
To recent high   -0.5%
To recent low   5.4%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 1.07% (three month std-dev: 0.4%) daily (68% of days).

Sample size 6 Average positive next day return: 1.08%(33%) Average negative next day return: -0.84%(67%) Sample size 6 Average positive next three day return: 1.75%(67%) Average negative next three day return: -1.44%(33%) Sample size 6 Average positive next weekly return: 1.76%(67%) Average negative next weekly return: -0.36%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_25_2017	209.59	215.48	217.51	218.17	218.1	217.79	217.61(-0.17%)	N/A	N/A	0	-0.2	-11	-10	-64	147	2.84	52%	0.08	65.4	0.4%	0	0.9	87	0
2	Sep_22_2017	209.43	215.23	217.29	218.24	218.25	218.2	217.98(-0.12%)	UD	OpenLong	65	-0.1	28	-0	-21	176	2.45	52%	0.08	69.4	0.4%	0	1.2	68	0
3	Sep_21_2017	209.27	214.94	216.79	218.09	218.22	218.41	218.24(-0.19%)	UD	OpenLong	75	0.1	84	10	47	194	1.74	52%	0.08	70.1	0.4%	0	1.4	70	0
4	Sep_20_2017	209.11	214.64	216.25	217.78	217.87	218.3	218.66(0.14%)	UT	OpenLong	75	0.4	111	20	83	195	1.82	52%	0.08	66	0.4%	0	1.8	75	0
5	Sep_19_2017	208.94	214.34	215.65	217.27	217.37	218.03	218.35(0.19%)	UT	OpenLong	75	0.5	146	20	129	196	2.04	54%	0.08	63.2	0.4%	0	2	75	0

6	Sep_18_2017	208.77	213.98	215.03	216.76	216.79	217.44	217.94(0.32%)	UT	HoldLong	65	0.6	149	20	139	179	1.83	54%	0.08	54.5	0.41%	0	2.1	76	0
7	Sep_15_2017	208.61	213.62	214.64	216.2	216.27	216.72	217.25(0.26%)	UT	OpenLong	75	0.6	146	20	138	171	2.38	54%	0.07	46.9	0.41%	0	2.1	74	0
8	Sep_14_2017	208.46	213.34	214.28	215.29	215.65	216.13	216.67(0.25%)	UT	OpenLong	75	0.9	133	20	129	145	1.89	54%	0.07	34.2	0.41%	0	2.1	73	0
9	Sep_13_2017	208.32	213.2	213.93	214.47	214.68	215.81	216.13(0.15%)	UT	OpenLong	75	1.2	147	40	152	131	1.72	56%	0.07	21.5	0.41%	0	2.1	70	0
10	Sep_12_2017	208.18	213.07	213.61	213.79	213.88	215.17	215.8(0.3%)	UT	OpenLong	75	1.6	240	40	269	152	2.07	56%	0.08	7	0.41%	0	2.2	62	0

11	Sep_11_2017	208.02	212.95	213.25	213.05	213.15	213.54	215.15(1.15%)	UT	OpenLong	75	2	134	10	150	85	3.02	56%	0.08	-14	0.41%	0	2.1	68	0
12	Sep_8_2017	207.85	212.95	212.97	212.89	212.73	212.59	212.7(0.06%)	N/A	N/A	0	-0.2	-49	-10	-66	3	2.14	51%	0.07	-29.5	0.39%	0	-0.1	62	0
13	Sep_7_2017	207.71	212.81	212.97	213.14	213.23	212.76	212.57(-0.06%)	N/A	N/A	0	-0.6	-25	-10	-42	26	1.98	51%	0.08	-29.5	0.39%	0	-0.3	55	0
14	Sep_6_2017	207.55	212.89	212.92	213.3	213.54	212.87	212.71(0.27%)	DP	OpenShort	-75	-0.6	-91	-20	-118	-10	1.92	51%	0.07	-21.3	0.39%	0	-0.2	42	0
15	Sep_5_2017	207.4	212.98	212.96	213.37	213.65	213.71	212.14(-1.02%)	N/A	N/A	0	-1.2	-34	10	-50	15	3.83	51%	0.07	-12.2	0.39%	0	-0.8	41	0

16	Sep_1_2017	207.26	213.1	212.89	213.42	213.45	214.21	214.34(0.18%)	UT	OpenLong	75	0.8	119	30	133	75	2.15	60%	0.08	-1.9	0.36%	0	1.1	50	0
17	Aug_31_2017	207.09	213.09	212.56	213.05	212.98	213.6	213.95(0.27%)	UT	OpenLong	75	0.8	132	20	156	58	2.17	60%	0.08	-2	0.37%	0	0.8	56	0
18	Aug_30_2017	206.93	213.08	212.34	212.69	212.69	212.69	213.37(0.16%)	N/A	N/A	0	0.6	48	0	64	-0	1.8	60%	0.07	-2	0.37%	0	0.3	54	0
19	Aug_29_2017	206.79	213.1	212.4	212.49	212.5	212.37	213.04(0.3%)	DP	OpenShort	-75	0.5	-52	-0	-51	-56	2.01	60%	0.07	5.9	0.37%	0	-0.1	43	0
20	Aug_28_2017	206.65	213.11	212.48	212.51	212.6	212.68	212.41(-0.05%)	N/A	N/A	0	-0.1	1	0	13	-34	1.43	60%	0.06	19.6	0.37%	0	-0.6	39	0

21	Aug_25_2017	206.52	213.13	212.61	212.28	212.58	212.64	212.5(0.17%)	N/A	N/A	0	0.2	37	10	60	-31	2.37	60%	0.07	28.8	0.37%	0	-0.6	39	0
22	Aug_24_2017	206.38	213.11	212.63	211.98	212.13	212.64	212.13(-0.12%)	N/A	N/A	0	0.1	2	10	26	-71	1.93	60%	0.06	30.2	0.37%	0	-0.9	39	0
23	Aug_23_2017	206.25	213.1	212.67	211.91	211.83	212.52	212.39(-0.35%)	N/A	N/A	0	0.4	51	20	88	-60	3.66	60%	0.06	32.8	0.37%	0	-0.6	43	0
24	Aug_22_2017	206.12	213.04	212.86	212.3	211.91	211.75	213.14(0.9%)	N/A	N/A	0	0.6	11	-10	36	-63	2.42	60%	0.07	39.4	0.37%	0	0.1	47	0
25	Aug_21_2017	205.98	212.89	212.98	212.49	212.41	211.15	211.24(0.1%)	DP	OpenShort	-75	-0.8	-194	-40	-209	-147	3.47	56%		39.5	0.36%	0	-1	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.