Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 9, 2017

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Thu. May. 30, 2024)

(SPDR Dow Jones Industrial Average ETF)

DIA latest price $206.1599 (0.38%) ($205.1130 - $206.5477) on Fri. Jun. 9, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.44% (three month average)
RSI   85
Latest Price   $206.1599(0.38%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  DIA advances 0.1% a day on average for past five trading days.
Weekly Trend  DIA advances 0.6% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs  Broad market will support DIA advance at 0% a week (0% probability)
  XHB(74%)    GDXJ(24%)    VCIT(10%)    IPO(9%)    SIL(9%)  
Factors Impacting DIA price  DIA will decline at least -0.22% in a week (0% probabilities).
  EMHY(-14%)    INDA(-12%)    SHY(-9%)    UUP(-8%)    SPLV(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.22% (StdDev 0.44%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $205.41(0.37%)
10 Day Moving Average  $204.93(0.6%)
20 Day Moving Average  $203.61(1.25%)
To recent high  0%
To recent low  4.7%
Market Cap  $N/A
 
Average Volume   million
BBV (position on Bollinger band)  1.4
One Month Target Price  > $206.16
(if BBV positive, VIX trend negative.)
Correction Price  < $201.62
 
Fed Fund Rate  % ()
Yield Curve   (0)
Credit Spread   (0)
 

$. The price is 0% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's -0.3% away from the target price of 206.16.
$. DIA price fluctuates within 0.87% (three month std-dev: 0.44%) daily (68% of days).

Sample size 1   Average positive next day return: 2.52%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.78%(100%)
Sample size 1   Average positive next weekly return: 0.56%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170709

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_9_2017199.64203.61204.93205.41 205.34 205.64206.16(0.38%)UTHoldLong650.4   67   10   53   107   4.27    60%0.0942.50.44%01.4850
2Jun_8_2017199.47203.4204.72205.26 205.22 205.27205.37(0.07%)UTHoldLong650.1   53   0   31   120   2.03    60%0.0843.40.44%01.2870
3Jun_7_2017199.32203.25204.52205.17 205.18 205.04205.24(0.17%)UTHoldLong650   39   -0   7   134   1.55    60%0.0843.80.44%01.2880
4Jun_6_2017199.16203.11204.28204.84 204.97 205.17204.9(-0.23%)UDOpenLong750   39   10   11   124   2.1    60%0.0342.10.44%01.2580
5Jun_5_2017199.1203204.03204.61 204.63 205.32205.37(-0.02%)UDOpenLong750.5   109   20   96   149   1.92    60%0.0843.80.44%01.6600
 
6Jun_2_2017198.95202.85203.64204.36 204.23 204.76205.42(0.24%)UTOpenLong750.8   125   20   118   147   2.31    58%0.0844.10.44%01.9630
7Jun_1_2017198.8202.68203.11204.1 203.94 203.95204.93(0.67%)UTOpenLong750.7   51   -0   37   91   1.83    62%0.0741.90.45%01.8600
8May_31_2017198.66202.53202.59203.79 203.9 203.7203.57(-0.1%)N/AN/A0-0.2   -1   -10   -16   43   1.58    58%0.0737.50.45%00.9550
9May_30_2017198.53202.46202.5203.62 203.79 203.94203.78(-0.16%)UDOpenLong750.1   17   10   7   48   1.07    55%0.132.70.45%01.2550
10May_26_2017198.33202.36202.4203.32 203.5 204.11204.1(-0.02%)UDOpenLong750.7   86   20   91   69   1.15    60%0.0732.70.48%01.7540
 
11May_25_2017198.19202.25202.17202.78 203.02 203.63204.13(0.36%)UTOpenLong751.4   124   20   142   68   2.2    60%0.0737.50.48%01.9550
12May_24_2017198.06202.16201.96201.96 202.24 202.9203.4(0.33%)UTOpenLong751.6   97   30   119   30   3.48    60%0.0736.40.48%01.4550
13May_23_2017197.93202.16201.84201.2 201.4 202.41202.72(0.23%)UTOpenLong751.8   92   40   120   6   3.46    60%0.0342.90.48%00.7520
14May_22_2017197.88202.1201.82201.24 200.85 201.58202.26(0.42%)UTOpenLong751.1   81   20   107   4   2.25    60%0.0764.40.48%00.2510
15May_19_2017197.75202.01201.86201.37 201.06 200.4201.41(0.69%)DPOpenShort-750   -8   -30   -0   -30   4.89    62%0.0657.60.48%0-0.5480
 
16May_18_2017197.63201.88202201.49 201.49 200.12200.04(0.24%)DPOpenShort-75-1.1   -186   -50   -212   -107   6.65    60%0.0557.40.48%0-1.3370
17May_17_2017197.53201.84202.23201.94 202.05 201.73199.56(-1.66%)DTOpenShort-75-1.4   -134   -10   -154   -72   5.72    60%0.0453.60.48%0-1.3300
18May_16_2017197.45201.75202.53202.52 202.44 202.86202.93(0.01%)UTOpenLong750.2   63   10   71   38   1.75    69%0.0355.10.43%00.7550
19May_15_2017197.39201.51202.45202.46 202.27 202.36202.91(0.44%)UTOpenLong750.2   34   0   39   20   1.82    70%0.0650.50.43%00.8510
20May_12_2017197.27201.33202.35202.45 202.29 202.01202.02(-0.13%)N/AN/A0-0.2   -26   -10   -34   0   1.58    72%0.06500.44%00.4680
 
21May_11_2017197.15201.11202.37202.6 202.48 202.17202.28(-0.1%)N/AN/A0-0.2   -32   -10   -50   22   3.09    72%0.0643.60.44%00.6810
22May_10_2017197.04200.93202.37202.58 202.56 202.57202.47(-0.07%)N/AN/A0-0.1   -2   0   -21   57   1.39    73%0.0641.70.44%00.7790
23May_9_2017196.92200.77202.37202.53 202.52 202.79202.61(-0.14%)UDOpenLong750   60   10   41   116   1.57    74%0.0640.80.44%00.9850
24May_8_2017196.8200.6202.39202.44 202.33 202.56202.9(0.07%)UTOpenLong750.2   74   10   50   144   2.31    74%0.0740.60.45%01.1750
25May_5_2017196.67200.41202.16202.24 202.15 202.26202.75(0.28%)UTOpenLong750.3   54   0   25   141   1.67    74%39.80.44%01.2670
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA