Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2017

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Tue. Jun. 4, 2024)

(SPDR Dow Jones Industrial Average ETF)

DIA latest price $204.9288 (0.67%) ($203.4844 - $204.9288) on Thu. Jun. 1, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.45% (three month average)
RSI   60
Latest Price   $204.9288(0.67%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  DIA advances 0.2% a day on average for past five trading days.
Weekly Trend  DIA advances 0.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DIA advance at 0% a week (0% probability)
  XHB(74%)    GDXJ(24%)    VCIT(10%)    IPO(9%)    SIL(9%)  
Factors Impacting DIA price  DIA will decline at least -0.225% in a week (0% probabilities).
  EMHY(-14%)    INDA(-12%)    SHY(-9%)    UUP(-8%)    SPLV(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.225% (StdDev 0.45%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $204.1(0.41%)
10 Day Moving Average  $203.11(0.9%)
20 Day Moving Average  $202.68(1.11%)
To recent high  0%
To recent low  4.1%
Market Cap  $N/A
 
Average Volume   million
BBV (position on Bollinger band)  1.8
One Month Target Price  > $205.75
(if BBV positive, VIX trend negative.)
Correction Price  < $201.12
 
Fed Fund Rate  % ()
Yield Curve   (0)
Credit Spread   (0)
 

$. The price is 0% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's 0.4% away from the target price of 205.75.
$. DIA price fluctuates within 0.62% (three month std-dev: 0.45%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170701

iDateema100ema20ema10 ema5 Slow Hourly
Trend		Fast Hourly
Trend		ClosePatternTradePSMA5
BBV		 WTF lsma10
Trend		ema5
Trend		ema10
Trend		Volume
millions		Quarterly
Strength		100
Daily
Trend		Daily
Trend
Force		Daily
StdDev		Hourly
BBV		BBVRSIVIXCD
1Jun_1_2017198.8202.68203.11204.1 203.94 203.95204.93(0.67%)UTOpenLong750.7   51   -0   37   91   1.83    62%0.0741.90.45%01.860INF
2May_31_2017198.66202.53202.59203.79 203.9 203.7203.57(-0.1%)N/AN/A0-0.2   -1   -10   -16   43   1.58    58%0.0737.50.45%00.955INF
3May_30_2017198.53202.46202.5203.62 203.79 203.94203.78(-0.16%)UDOpenLong750.1   17   10   7   48   1.07    55%0.132.70.45%01.255INF
4May_26_2017198.33202.36202.4203.32 203.5 204.11204.1(-0.02%)UDOpenLong750.7   86   20   91   69   1.15    60%0.0732.70.48%01.754INF
5May_25_2017198.19202.25202.17202.78 203.02 203.63204.13(0.36%)UTOpenLong751.4   124   20   142   68   2.2    60%0.0737.50.48%01.955INF
 
6May_24_2017198.06202.16201.96201.96 202.24 202.9203.4(0.33%)UTOpenLong751.6   97   30   119   30   3.48    60%0.0736.40.48%01.455INF
7May_23_2017197.93202.16201.84201.2 201.4 202.41202.72(0.23%)UTOpenLong751.8   92   40   120   6   3.46    60%0.0342.90.48%00.752INF
8May_22_2017197.88202.1201.82201.24 200.85 201.58202.26(0.42%)UTOpenLong751.1   81   20   107   4   2.25    60%0.0764.40.48%00.251INF
9May_19_2017197.75202.01201.86201.37 201.06 200.4201.41(0.69%)DPOpenShort-750   -8   -30   -0   -30   4.89    62%0.0657.60.48%0-0.548INF
10May_18_2017197.63201.88202201.49 201.49 200.12200.04(0.24%)DPOpenShort-75-1.1   -186   -50   -212   -107   6.65    60%0.0557.40.48%0-1.337INF
 
11May_17_2017197.53201.84202.23201.94 202.05 201.73199.56(-1.66%)DTOpenShort-75-1.4   -134   -10   -154   -72   5.72    60%0.0453.60.48%0-1.330INF
12May_16_2017197.45201.75202.53202.52 202.44 202.86202.93(0.01%)UTOpenLong750.2   63   10   71   38   1.75    69%0.0355.10.43%00.755INF
13May_15_2017197.39201.51202.45202.46 202.27 202.36202.91(0.44%)UTOpenLong750.2   34   0   39   20   1.82    70%0.0650.50.43%00.851INF
14May_12_2017197.27201.33202.35202.45 202.29 202.01202.02(-0.13%)N/AN/A0-0.2   -26   -10   -34   0   1.58    72%0.06500.44%00.468INF
15May_11_2017197.15201.11202.37202.6 202.48 202.17202.28(-0.1%)N/AN/A0-0.2   -32   -10   -50   22   3.09    72%0.0643.60.44%00.681INF
 
16May_10_2017197.04200.93202.37202.58 202.56 202.57202.47(-0.07%)N/AN/A0-0.1   -2   0   -21   57   1.39    73%0.0641.70.44%00.779INF
17May_9_2017196.92200.77202.37202.53 202.52 202.79202.61(-0.14%)UDOpenLong750   60   10   41   116   1.57    74%0.0640.80.44%00.985INF
18May_8_2017196.8200.6202.39202.44 202.33 202.56202.9(0.07%)UTOpenLong750.2   74   10   50   144   2.31    74%0.0740.60.45%01.175INF
19May_5_2017196.67200.41202.16202.24 202.15 202.26202.75(0.28%)UTOpenLong750.3   54   0   25   141   1.67    74%0.0739.80.44%01.267INF
20May_4_2017196.54200.23201.75202.11 202.1 202.09202.19(-0.01%)UDOpenLong750   36   -0   2   137   2.64    74%0.0739.40.44%0171INF
 
21May_3_2017196.41200.08201.42202.18 202.14 202.04202.22(0.04%)UDOpenLong650   20   -0   -17   132   1.83    76%0.0641.30.45%01.263INF
22May_2_2017196.29199.93200.92202.23 202.27 202.11202.13(0.1%)UDOpenLong65-0.1   9   -0   -27   116   1.36    76%0.0743.80.46%01.260INF
23May_1_2017196.16199.77200.52202.34 202.44 202.24201.93(-0.08%)UDOpenLong65-0.2   18   -10   -16   120   1.89    76%0.0750.60.46%01.359INF
24Apr_28_2017196.03199.63200.23202.04 202.49 202.42202.08(-0.23%)UDOpenLong750   48   0   23   123   1.93    70%0.0749.40.47%01.559INF
25Apr_27_2017195.89199.5199.76201.3 202.01 202.64202.55(0.04%)UTOpenLong750.8   96   30   90   114   1.95    70%42.10.47%0261INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend		Fast Hourly
Trend		ClosePatternTradePSMA5
BBV		 WTF lsma10
Trend		ema5
Trend		ema10
Trend		Volume
millions		Quarterly
Strength		100
Daily
Trend		Daily
Trend
Force		Daily
StdDev		Hourly
BBV		BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA