Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2017

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Fri. Jun. 21, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $202.0167 (-0.13%) ($201.8330 - $202.2776) on Fri. May. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.44% (three month average)
RSI   68
Latest Price   $202.0167(-0.13%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   DIA declines -0.1% a day on average for past five trading days.
Weekly Trend   DIA advances 0.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
XHB(74%)    GDXJ(24%)    VCIT(10%)    IPO(9%)    SIL(9%)
Factors Impacting DIA price   DIA will decline at least -0.22% in a week (0% probabilities).
EMHY(-14%)    INDA(-12%)    SHY(-9%)    UUP(-8%)    SPLV(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.22% (StdDev 0.44%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $202.45(-0.21%)
10 Day Moving Average   $202.35(-0.16%)
20 Day Moving Average   $201.33(0.34%)
To recent high   -0.7%
To recent low   2.9%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 0.92% (three month std-dev: 0.44%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2017	197.27	201.33	202.35	202.45	202.29	202.01	202.02(-0.13%)	N/A	N/A	0	-0.2	-26	-10	-34	0	1.58	72%	0.06	50	0.44%	0	0.4	68	0
2	May_11_2017	197.15	201.11	202.37	202.6	202.48	202.17	202.28(-0.1%)	N/A	N/A	0	-0.2	-32	-10	-50	22	3.09	72%	0.06	43.6	0.44%	0	0.6	81	0
3	May_10_2017	197.04	200.93	202.37	202.58	202.56	202.57	202.47(-0.07%)	N/A	N/A	0	-0.1	-2	0	-21	57	1.39	73%	0.06	41.7	0.44%	0	0.7	79	0
4	May_9_2017	196.92	200.77	202.37	202.53	202.52	202.79	202.61(-0.14%)	UD	OpenLong	75	0	60	10	41	116	1.57	74%	0.06	40.8	0.44%	0	0.9	85	0
5	May_8_2017	196.8	200.6	202.39	202.44	202.33	202.56	202.9(0.07%)	UT	OpenLong	75	0.2	74	10	50	144	2.31	74%	0.07	40.6	0.45%	0	1.1	75	0

6	May_5_2017	196.67	200.41	202.16	202.24	202.15	202.26	202.75(0.28%)	UT	OpenLong	75	0.3	54	0	25	141	1.67	74%	0.07	39.8	0.44%	0	1.2	67	0
7	May_4_2017	196.54	200.23	201.75	202.11	202.1	202.09	202.19(-0.01%)	UD	OpenLong	75	0	36	-0	2	137	2.64	74%	0.07	39.4	0.44%	0	1	71	0
8	May_3_2017	196.41	200.08	201.42	202.18	202.14	202.04	202.22(0.04%)	UD	OpenLong	65	0	20	-0	-17	132	1.83	76%	0.06	41.3	0.45%	0	1.2	63	0
9	May_2_2017	196.29	199.93	200.92	202.23	202.27	202.11	202.13(0.1%)	UD	OpenLong	65	-0.1	9	-0	-27	116	1.36	76%	0.07	43.8	0.46%	0	1.2	60	0
10	May_1_2017	196.16	199.77	200.52	202.34	202.44	202.24	201.93(-0.08%)	UD	OpenLong	65	-0.2	18	-10	-16	120	1.89	76%	0.07	50.6	0.46%	0	1.3	59	0

11	Apr_28_2017	196.03	199.63	200.23	202.04	202.49	202.42	202.08(-0.23%)	UD	OpenLong	75	0	48	0	23	123	1.93	70%	0.07	49.4	0.47%	0	1.5	59	0
12	Apr_27_2017	195.89	199.5	199.76	201.3	202.01	202.64	202.55(0.04%)	UT	OpenLong	75	0.8	96	30	90	114	1.95	70%	0.08	42.1	0.47%	0	2	61	0
13	Apr_26_2017	195.73	199.32	199.34	200.52	200.99	202.56	202.46(-0.1%)	UD	OpenLong	75	1.4	203	60	224	138	2.87	70%	0.1	31.3	0.47%	0	2.3	61	0
14	Apr_25_2017	195.54	199.16	198.98	199.4	199.82	201.38	202.66(1.11%)	UT	OpenLong	75	2.9	262	60	306	129	3.48	72%	0.1	10.5	0.47%	0	3.1	60	0
15	Apr_24_2017	195.35	198.92	198.6	198.47	198.6	199.42	200.44(1.04%)	UT	OpenLong	75	2.4	137	30	169	42	3.22	71%	0.09	-34.1	0.46%	0	1.9	54	0

16	Apr_21_2017	195.17	198.83	198.46	198.2	198.03	198.26	198.38(-0.13%)	N/A	N/A	0	0.2	40	10	58	-15	3.03	69%	0.08	-65.8	0.44%	0	-0.6	45	0
17	Apr_20_2017	195.02	198.87	198.55	198	198.05	197.78	198.64(0.91%)	DP	OpenShort	-75	0.9	-13	-10	-1	-48	3.87	69%	0.08	-89.5	0.45%	0	-0.3	42	0
18	Apr_19_2017	194.86	198.9	198.6	197.99	198.02	197.81	196.85(-0.6%)	DT	OpenShort	-75	-1.5	-90	-10	-91	-88	3.61	67%	0.07	-105.3	0.44%	0	-2.7	37	0
19	Apr_18_2017	194.72	199.03	198.88	198.47	198.36	198.31	198.04(-0.53%)	DT	OpenShort	-75	-0.7	-17	-0	-10	-39	2.5	70%	0.08	-131	0.43%	0	-1.7	39	0
20	Apr_17_2017	194.56	199.21	199	198.72	198.55	198.23	199.1(0.88%)	DP	OpenShort	-75	0.5	-37	-10	-38	-35	2.26	73%	0.08	-87.2	0.42%	0	-0.1	57	0

21	Apr_13_2017	194.4	199.32	199.01	198.76	198.79	198.4	197.36(-0.63%)	DT	OpenShort	-75	-1.3	-82	-10	-92	-53	3.61	71%	0.08	-64.2	0.41%	0	-1.8	43	0
22	Apr_12_2017	194.25	199.55	199.27	199.17	199.12	198.87	198.61(-0.32%)	DT	OpenShort	-75	-0.5	-44	-10	-53	-17	2.18	75%	0.09	-50	0.4%	0	-0.9	46	0
23	Apr_11_2017	194.07	199.71	199.34	199.28	199.27	199.18	199.25(-0.03%)	DT	OpenShort	-75	-0	-39	-0	-48	-10	3.51	76%	0.09	-44.4	0.4%	0	-0.4	49	0
24	Apr_10_2017	193.89	199.79	199.38	199.34	199.56	199.38	199.31(0%)	UD	OpenLong	65	-0	8	-0	5	17	2.4	76%	0.1	-42.9	0.41%	0	-0.4	50	0
25	Apr_7_2017	193.69	199.89	199.28	199.32	199.51	199.37	199.3(-0.03%)	DT	OpenShort	-75	-0	-37	-0	-40	-26	2.61	76%		-44.1	0.41%	0	-0.5	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.