Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2017

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Fri. Jun. 21, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $199.3655 (0.09%) ($198.8537 - $200.1767) on Thu. Apr. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.41% (three month average)
RSI   34
Latest Price   $199.3655(0.09%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   DIA declines -0.1% a day on average for past five trading days.
Weekly Trend   DIA declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
XHB(74%)    GDXJ(24%)    VCIT(10%)    SIL(9%)    VCSH(9%)
Factors Impacting DIA price   DIA will decline at least -0.205% in a week (0% probabilities).
EMHY(-14%)    INDA(-12%)    SHY(-9%)    UUP(-8%)    SPLV(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.205% (StdDev 0.41%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $200
5 Day Moving Average   $199.31(0.03%)
10 Day Moving Average   $199.23(0.07%)
20 Day Moving Average   $200(-0.32%)
To recent high   -2%
To recent low   5.2%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 0.59% (three month std-dev: 0.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170506

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_6_2017	193.5	200	199.23	199.31	199.43	199.75	199.37(0.09%)	N/A	N/A	0	0.1	1	10	10	-27	3.19	76%	0.1	-47.5	0.41%	0	-0.5	34	0
2	Apr_5_2017	193.3	200.09	199.21	199.41	199.44	199.64	199.18(-0.19%)	N/A	N/A	0	-0.2	50	10	72	-15	4.11	76%	0.1	-50.8	0.41%	0	-0.8	31	0
3	Apr_4_2017	193.11	200.18	199.23	199.42	199.32	199.12	199.56(0.19%)	DP	OpenShort	-75	0.1	-29	-10	-16	-69	2.56	76%	0.1	-58.3	0.41%	0	-0.5	32	0
4	Apr_3_2017	192.91	200.28	199.19	199.44	199.33	199.24	199.17(-0.04%)	DT	OpenShort	-75	-0.2	-42	-0	-28	-84	4.44	76%	0.1	-54.1	0.42%	0	-0.9	39	0
5	Mar_31_2017	192.72	200.41	199.42	199.24	199.3	199.53	199.26(-0.3%)	N/A	N/A	0	0	22	10	49	-60	4.18	76%	0.11	-52.4	0.42%	0	-0.9	37	0

6	Mar_30_2017	192.51	200.56	199.64	199.12	198.84	199.42	199.86(0.32%)	N/A	N/A	0	0.6	25	20	55	-64	2.85	76%	0.12	-48.4	0.42%	0	-0.5	38	0
7	Mar_29_2017	192.28	200.68	199.82	199	198.7	199.07	199.23(-0.21%)	N/A	N/A	0	0.2	58	10	94	-51	2.32	76%	0.13	-40.6	0.42%	0	-1.1	39	0
8	Mar_28_2017	192.03	200.88	200.08	199.02	198.71	198.27	199.66(0.74%)	DP	OpenShort	-75	0.5	-27	-20	-7	-86	3.54	72%	0.14	-31.3	0.42%	0	-0.9	41	0
9	Mar_27_2017	191.77	200.93	200.21	198.94	198.75	198.32	198.19(-0.25%)	DT	OpenShort	-75	-0.6	-167	-20	-170	-159	4.56	70%	0.15	-30.8	0.42%	0	-2.1	26	0
10	Mar_24_2017	191.48	201.08	200.54	199.63	199.51	199.15	198.69(-0.27%)	DT	OpenShort	-75	-0.8	-73	-10	-65	-95	4.05	70%	0.15	-8.6	0.42%	0	-2.1	26	0

11	Mar_23_2017	191.19	201.18	200.85	200.23	200.19	199.17	199.23(-0.05%)	DT	OpenShort	-75	-1	-135	-40	-144	-109	3.84	70%	0.15	13.5	0.42%	0	-1.9	26	0
12	Mar_22_2017	190.9	201.25	201.05	200.76	200.87	199.87	199.33(0.03%)	DP	OpenShort	-75	-1.4	-202	-30	-226	-129	3.9	70%	0.15	38.8	0.42%	0	-1.9	27	0
13	Mar_21_2017	190.62	201.3	201.25	201.29	201.63	201.21	199.27(-1.18%)	DT	HoldShort	-65	-2.1	-96	-10	-103	-75	6.19	70%	0.14	68.8	0.42%	0	-2.1	21	0
14	Mar_20_2017	190.35	201.34	201.5	201.64	201.88	201.86	201.65(-0.02%)	DT	OpenShort	-75	0	-11	0	-9	-17	3.31	78%	0.16	102.3	0.39%	0	0.3	59	0
15	Mar_17_2017	190.05	201.19	201.52	201.58	201.69	202.06	201.69(-0.08%)	UD	OpenLong	75	0.1	26	10	33	4	2.87	78%	0.15	98.1	0.38%	0	0.5	57	0

16	Mar_16_2017	189.76	201.04	201.57	201.56	201.54	201.9	201.86(-0.07%)	UD	OpenLong	75	0.2	76	10	88	38	3.02	78%	0.16	104.9	0.39%	0	0.7	60	0
17	Mar_15_2017	189.46	200.87	201.61	201.41	201.43	201.31	201.99(0.5%)	UT	OpenLong	75	0.4	30	-0	32	24	5.74	78%	0.15	113.6	0.39%	0	0.8	61	0
18	Mar_14_2017	189.17	200.65	201.72	201.22	201.27	201.19	200.99(-0.19%)	CR	SmallShort	-20	-0.2	-44	-0	-59	3	4.43	77%	0.15	112	0.38%	0	0.2	59	0
19	Mar_13_2017	188.88	200.43	201.69	201.35	201.4	201.54	201.38(-0.1%)	UD	OpenLong	75	0	23	10	16	45	2.26	79%	0.15	106.7	0.39%	0	0.5	64	0
20	Mar_10_2017	188.59	200.13	201.64	201.45	201.47	201.35	201.58(0.23%)	UT	OpenLong	75	0.1	19	-0	4	62	3	79%	0.16	97.2	0.39%	0	0.7	71	0

21	Mar_9_2017	188.29	199.77	201.54	201.6	201.5	201.27	201.12(0.03%)	N/A	N/A	0	-0.2	-39	-10	-70	54	4.43	80%	0.15	91.1	0.39%	0	0.5	69	0
22	Mar_8_2017	188.01	199.38	201.47	201.83	201.82	201.58	201.06(-0.27%)	N/A	N/A	0	-0.3	-24	-10	-59	80	3.17	80%	0.15	85.3	0.4%	0	0.6	69	0
23	Mar_7_2017	187.72	198.99	201.38	202.3	202.18	201.74	201.6(-0.15%)	N/A	N/A	0	-0.2	-14	-20	-59	120	2.74	82%	0.17	85.4	0.4%	0	0.8	78	0
24	Mar_6_2017	187.41	198.55	201.19	202.07	202.5	202.06	201.9(-0.2%)	UD	OpenLong	65	-0.1	5	-10	-37	131	2.52	82%	0.16	80.5	0.44%	0	1	82	0
25	Mar_3_2017	187.11	198.09	200.86	201.84	202.18	202.62	202.31(0.01%)	UT	HoldLong	65	0.1	45	20	4	169	2.59	82%		76.1	0.43%	0	1.2	88	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.