Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2017

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Fri. Jun. 14, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $201.5792 (0.23%) ($200.8178 - $202.1093) on Fri. Mar. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.39% (three month average)
RSI   71
Latest Price   $201.5792(0.23%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   DIA declines -0.1% a day on average for past five trading days.
Weekly Trend   DIA advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
XHB(74%)    GDXJ(24%)    VCIT(10%)    SIL(9%)    VCSH(9%)
Factors Impacting DIA price   DIA will decline at least -0.195% in a week (0% probabilities).
EMHY(-14%)    INDA(-12%)    SHY(-9%)    SPLV(-8%)    XLU(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.195% (StdDev 0.39%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $201.45(0.06%)
10 Day Moving Average   $201.64(-0.03%)
20 Day Moving Average   $200.13(0.72%)
To recent high   -0.9%
To recent low   6.4%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 1.06% (three month std-dev: 0.39%) daily (68% of days).

Sample size 2 Average positive next day return: 0.5%(50%) Average negative next day return: -0.26%(50%) Sample size 2 Average positive next three day return: 0.56%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 0.81%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170410

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_10_2017	188.59	200.13	201.64	201.45	201.47	201.35	201.58(0.23%)	UT	OpenLong	75	0.1	19	-0	4	62	3	79%	0.16	97.2	0.39%	0	0.7	71	INF
2	Mar_9_2017	188.29	199.77	201.54	201.6	201.5	201.27	201.12(0.03%)	N/A	N/A	0	-0.2	-39	-10	-70	54	4.43	80%	0.15	91.1	0.39%	0	0.5	69	INF
3	Mar_8_2017	188.01	199.38	201.47	201.83	201.82	201.58	201.06(-0.27%)	N/A	N/A	0	-0.3	-24	-10	-59	80	3.17	80%	0.15	85.3	0.4%	0	0.6	69	INF
4	Mar_7_2017	187.72	198.99	201.38	202.3	202.18	201.74	201.6(-0.15%)	N/A	N/A	0	-0.2	-14	-20	-59	120	2.74	82%	0.17	85.4	0.4%	0	0.8	78	INF
5	Mar_6_2017	187.41	198.55	201.19	202.07	202.5	202.06	201.9(-0.2%)	UD	OpenLong	65	-0.1	5	-10	-37	131	2.52	82%	0.16	80.5	0.44%	0	1	82	INF

6	Mar_3_2017	187.11	198.09	200.86	201.84	202.18	202.62	202.31(0.01%)	UT	HoldLong	65	0.1	45	20	4	169	2.59	82%	0.17	76.1	0.43%	0	1.2	88	INF
7	Mar_2_2017	186.8	197.53	200.48	201.46	201.71	202.94	202.29(-0.54%)	UD	OpenLong	75	0.2	212	50	196	260	3.34	82%	0.16	68.5	0.44%	0	1.3	89	INF
8	Mar_1_2017	186.5	196.97	200.09	201.06	200.98	201.73	203.38(1.46%)	UT	HoldLong	65	0.6	230	20	208	294	7.85	86%	0.17	62.8	0.43%	0	1.7	97	INF
9	Feb_28_2017	186.18	196.33	199.46	200.37	200.31	200.48	200.45(-0.15%)	TP	CloseLong	-10	0	106	10	54	260	2.82	84%	0.14	59	0.39%	0	1.1	96	INF
10	Feb_27_2017	185.92	195.88	199.06	200.19	200.09	200.23	200.75(0.17%)	UT	HoldLong	65	0.2	105	0	45	283	3.43	84%	0.15	61	0.39%	0	1.4	99	INF

11	Feb_24_2017	185.64	195.47	198.49	199.73	199.81	200.14	200.4(0.05%)	UT	HoldLong	65	0.2	130	10	74	296	3.7	84%	0.15	63.4	0.39%	0	1.4	97	INF
12	Feb_23_2017	185.36	195.08	197.86	199.34	199.31	199.94	200.3(0.18%)	UT	HoldLong	65	0.3	159	20	106	319	3.18	84%	0.15	69.3	0.39%	0	1.6	98	INF
13	Feb_22_2017	185.09	194.68	197.12	198.96	198.84	199.47	199.94(0.18%)	UT	HoldLong	65	0.3	195	20	147	339	2.25	84%	0.15	75	0.39%	0	1.7	98	INF
14	Feb_21_2017	184.82	194.23	196.41	198.41	198.42	198.69	199.57(0.58%)	UT	HoldLong	65	0.4	181	10	131	331	3.08	84%	0.2	77.4	0.39%	0	1.9	98	INF
15	Feb_17_2017	184.45	193.74	195.7	197.75	197.74	198.21	198.43(-0.02%)	UD	OpenLong	75	0.3	123	20	68	289	5.75	83%	0.15	74.1	0.39%	0	1.7	85	INF

16	Feb_16_2017	184.18	193.32	195.11	197.04	197.21	198.14	198.47(0.05%)	UT	OpenLong	75	0.6	235	40	207	317	4.59	83%	0.13	69.2	0.39%	0	2	74	INF
17	Feb_15_2017	183.94	192.86	194.35	196.12	196.28	197.27	198.37(0.59%)	UT	OpenLong	75	1	251	40	241	279	3.65	83%	0.14	62.3	0.39%	0	2.3	73	INF
18	Feb_14_2017	183.68	192.43	193.59	194.99	195.19	196.28	197.21(0.47%)	UT	OpenLong	75	1.1	223	40	226	215	3.59	82%	0.14	56.7	0.39%	0	2.4	71	INF
19	Feb_13_2017	183.43	192.06	192.92	194.11	194.2	195.29	196.27(0.72%)	UT	OpenLong	75	1.3	216	40	229	176	2.64	81%	0.13	50	0.39%	0	2.4	74	INF
20	Feb_10_2017	183.2	191.77	192.42	193.36	193.47	194.1	194.87(0.51%)	UT	OpenLong	75	1.1	175	20	187	140	2.88	82%	0.11	44.6	0.38%	0	2.2	74	INF

21	Feb_9_2017	183	191.55	192.19	192.9	192.91	193.11	193.89(0.6%)	UT	OpenLong	75	0.8	78	10	73	91	3.49	84%	0.11	42.2	0.4%	0	1.9	70	INF
22	Feb_8_2017	182.8	191.42	192.06	192.31	192.59	192.84	192.73(-0.03%)	UD	OpenLong	75	0.4	63	10	57	79	2.29	83%	0.12	31.6	0.43%	0	1.2	70	INF
23	Feb_7_2017	182.59	191.3	192.04	191.94	192.1	192.72	192.79(0.15%)	UT	OpenLong	75	0.8	90	30	88	95	2.61	86%	0.11	23.2	0.43%	0	1.4	65	INF
24	Feb_6_2017	182.39	191.2	191.87	191.52	191.63	192.33	192.51(-0.05%)	UD	OpenLong	75	1	111	30	117	91	2.77	86%	0.12	18.9	0.49%	0	1.3	63	INF
25	Feb_3_2017	182.18	191.14	191.64	191.35	191.19	191.48	192.6(0.89%)	UT	OpenLong	75	1.3	63	10	64	60	4.86	86%		21.6	0.49%	0	1.5	59	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.