Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2017

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Tue. May. 28, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $190.2763 (0.44%) ($189.6515 - $190.5070) on Fri. Jan. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.48% (three month average)
RSI   52
Latest Price   $190.2763(0.44%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   DIA declines -0.1% a day on average for past five trading days.
Weekly Trend   DIA declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
XHB(74%)    GDXJ(23%)    VCIT(10%)    VCSH(9%)    GDX(8%)
Factors Impacting DIA price   DIA will decline at least -0.24% in a week (0% probabilities).
EMHY(-14%)    INDA(-12%)    SHY(-9%)    SPLV(-8%)    XLU(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.24% (StdDev 0.48%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $190.65
5 Day Moving Average   $190.16(0.06%)
10 Day Moving Average   $190.57(-0.15%)
20 Day Moving Average   $190.65(-0.2%)
To recent high   -0.7%
To recent low   11.4%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 0.31% (three month std-dev: 0.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2017	180.47	190.65	190.57	190.16	190.01	189.88	190.28(0.44%)	DP	OpenShort	-75	0.2	-15	-10	-13	-19	7	87%	0.08	-19.4	0.48%	0	-0.6	52	0
2	Jan_19_2017	180.32	190.71	190.63	190.28	190.22	189.85	189.44(-0.34%)	DT	OpenShort	-75	-1.4	-48	-10	-55	-28	3.05	87%	0.08	-9.7	0.48%	0	-2.2	46	0
3	Jan_18_2017	180.17	190.78	190.82	190.67	190.46	190.15	190.08(-0.07%)	DT	OpenShort	-75	-1.1	-52	-10	-64	-17	4.63	87%	0.08	18.5	0.48%	0	-1.3	42	0
4	Jan_17_2017	180.02	190.8	190.88	190.76	190.71	190.59	190.22(-0.31%)	DT	OpenShort	-75	-1	-23	-10	-29	-4	3.33	87%	0.11	29.6	0.48%	0	-1.1	44	0
5	Jan_13_2017	179.82	190.81	190.84	190.89	190.83	190.77	190.8(-0.03%)	N/A	N/A	0	-0.2	-8	-0	-11	1	3.47	87%	0.08	61.5	0.47%	0	-0	48	0

6	Jan_12_2017	179.67	190.81	190.78	190.89	190.87	190.82	190.85(-0.29%)	DT	OpenShort	-75	-0.4	-13	-0	-16	-3	3.87	87%	0.09	88.9	0.48%	0	0.2	47	0
7	Jan_11_2017	179.51	190.77	190.72	191.04	191	190.9	191.41(0.47%)	N/A	N/A	0	0.7	1	-0	2	-3	5.21	78%	0.08	137.9	0.47%	0	1.1	48	0
8	Jan_10_2017	179.36	190.69	190.69	191.04	190.95	190.92	190.51(-0.18%)	DT	OpenShort	-75	-0.9	-19	-0	-22	-10	3.03	77%	0.08	189.3	0.5%	0	-0.3	49	0
9	Jan_9_2017	179.21	190.65	190.75	191.01	191.02	191.1	190.86(-0.38%)	UD	OpenLong	75	-0.3	21	0	24	13	2.3	77%	0.08	223.3	0.5%	0	0.4	55	0
10	Jan_6_2017	179.07	190.52	190.77	190.77	190.9	190.98	191.58(0.38%)	UT	OpenLong	75	1.3	25	0	30	11	4.32	77%	0.08	217.6	0.49%	0	1.7	60	0

11	Jan_5_2017	178.92	190.31	190.72	190.48	190.58	190.94	190.85(-0.2%)	UD	OpenLong	75	0.5	20	10	25	6	4.12	79%	0.08	186	0.49%	0	0.7	59	0
12	Jan_4_2017	178.77	190.02	190.78	190.35	190.42	190.82	191.23(0.37%)	UT	OpenLong	75	0.8	52	20	62	20	4.82	79%	0.08	146.4	0.49%	0	1.1	51	0
13	Jan_3_2017	178.62	189.69	190.72	190.36	190.38	190.23	190.53(0.46%)	UT	OpenLong	75	0.1	6	-10	7	4	6.67	79%	0.09	100	0.5%	0	0.5	56	0
14	Dec_30_2016	178.46	189.38	190.7	190.48	190.57	190.02	189.66(-0.24%)	DT	OpenShort	-75	-0.3	-60	-20	-73	-20	4.28	80%	0.07	72.2	0.5%	0	0.1	54	0
15	Dec_29_2016	178.33	189.11	190.79	190.76	190.86	190.52	190.12(-0.05%)	CR	SmallShort	-20	-0.2	-56	-10	-75	3	3.02	74%	0.08	70.9	0.51%	0	0.4	66	0

16	Dec_28_2016	178.18	188.8	190.78	190.99	191.08	191.11	190.21(-0.57%)	N/A	N/A	0	-0.3	-4	0	-20	45	3.82	74%	0.08	69.5	0.53%	0	0.5	71	0
17	Dec_27_2016	178.03	188.47	190.85	191.24	191.21	191.19	191.29(0.08%)	UT	HoldLong	65	0	39	-0	16	107	2.34	78%	0.1	70.9	0.52%	0	0.9	86	0
18	Dec_23_2016	177.86	188.05	190.71	191.13	191.22	191.04	191.14(0.04%)	UD	OpenLong	65	0	24	-10	-8	121	1.37	73%	0.1	68.9	0.54%	0	0.9	86	0
19	Dec_22_2016	177.68	187.67	190.54	190.96	191.11	191.23	191.06(-0.1%)	UD	OpenLong	65	0	33	10	-6	148	2.25	73%	0.1	72.2	0.55%	0	1	87	0
20	Dec_21_2016	177.51	187.25	190.26	190.82	190.99	191.4	191.24(-0.13%)	UD	OpenLong	75	0.1	89	20	54	193	2.52	75%	0.1	73.7	0.55%	0	1.2	87	0

21	Dec_20_2016	177.34	186.79	189.88	190.54	190.76	191	191.49(0.41%)	UT	HoldLong	65	0.3	91	10	53	205	3.06	75%	0.1	72.9	0.56%	0	1.4	89	0
22	Dec_19_2016	177.16	186.29	189.21	190.42	190.5	190.59	190.7(0.21%)	UT	HoldLong	65	0.1	54	0	7	195	2.73	75%	0.09	75	0.56%	0	1.3	89	0
23	Dec_16_2016	177	185.78	188.59	190.24	190.54	190.52	190.31(-0.02%)	UD	OpenLong	75	0	70	0	24	208	4.47	75%	0.08	74.2	0.56%	0	1.3	89	0
24	Dec_15_2016	176.85	185.31	187.95	190.06	190.33	190.41	190.35(0.26%)	UT	HoldLong	65	0.1	64	10	17	206	6.03	76%	0.08	75.7	0.56%	0	1.5	84	0
25	Dec_14_2016	176.7	184.81	187.31	189.6	189.91	190.57	189.85(-0.55%)	UD	OpenLong	75	0.1	107	30	69	220	7.46	76%		78.5	0.57%	0	1.5	85	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.