Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2016

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Mon. Jun. 17, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $190.2054 (-0.57%) ($190.1286 - $191.6266) on Wed. Dec. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.53% (three month average)
RSI   71
Latest Price   $190.2054(-0.57%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   DIA declines -0.1% a day on average for past five trading days.
Weekly Trend   DIA advances 0.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
XHB(74%)    GDXJ(23%)    VCIT(10%)    VCSH(9%)    SIL(8%)
Factors Impacting DIA price   DIA will decline at least -0.265% in a week (0% probabilities).
EMHY(-14%)    INDA(-12%)    SHY(-9%)    SPLV(-8%)    XLU(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.265% (StdDev 0.53%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $190.99(-0.41%)
10 Day Moving Average   $190.78(-0.3%)
20 Day Moving Average   $188.8(0.74%)
To recent high   -0.7%
To recent low   11.4%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 1.54% (three month std-dev: 0.53%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_28_2016	178.18	188.8	190.78	190.99	191.08	191.11	190.21(-0.57%)	N/A	N/A	0	-0.3	-4	0	-20	45	3.82	74%	0.08	69.5	0.53%	0	0.5	71	INF
2	Dec_27_2016	178.03	188.47	190.85	191.24	191.21	191.19	191.29(0.08%)	UT	HoldLong	65	0	39	-0	16	107	2.34	78%	0.1	70.9	0.52%	0	0.9	86	INF
3	Dec_23_2016	177.86	188.05	190.71	191.13	191.22	191.04	191.14(0.04%)	UD	OpenLong	65	0	24	-10	-8	121	1.37	73%	0.1	68.9	0.54%	0	0.9	86	INF
4	Dec_22_2016	177.68	187.67	190.54	190.96	191.11	191.23	191.06(-0.1%)	UD	OpenLong	65	0	33	10	-6	148	2.25	73%	0.1	72.2	0.55%	0	1	87	INF
5	Dec_21_2016	177.51	187.25	190.26	190.82	190.99	191.4	191.24(-0.13%)	UD	OpenLong	75	0.1	89	20	54	193	2.52	75%	0.1	73.7	0.55%	0	1.2	87	INF

6	Dec_20_2016	177.34	186.79	189.88	190.54	190.76	191	191.49(0.41%)	UT	HoldLong	65	0.3	91	10	53	205	3.06	75%	0.1	72.9	0.56%	0	1.4	89	INF
7	Dec_19_2016	177.16	186.29	189.21	190.42	190.5	190.59	190.7(0.21%)	UT	HoldLong	65	0.1	54	0	7	195	2.73	75%	0.09	75	0.56%	0	1.3	89	INF
8	Dec_16_2016	177	185.78	188.59	190.24	190.54	190.52	190.31(-0.02%)	UD	OpenLong	75	0	70	0	24	208	4.47	75%	0.08	74.2	0.56%	0	1.3	89	INF
9	Dec_15_2016	176.85	185.31	187.95	190.06	190.33	190.41	190.35(0.26%)	UT	HoldLong	65	0.1	64	10	17	206	6.03	76%	0.08	75.7	0.56%	0	1.5	84	INF
10	Dec_14_2016	176.7	184.81	187.31	189.6	189.91	190.57	189.85(-0.55%)	UD	OpenLong	75	0.1	107	30	69	220	7.46	76%	0.08	78.5	0.57%	0	1.5	85	INF

11	Dec_13_2016	176.55	184.35	186.67	189.09	189.3	190.26	190.89(0.58%)	UT	HoldLong	65	0.6	198	40	177	259	5.36	70%	0.09	86.5	0.57%	0	2.1	93	INF
12	Dec_12_2016	176.39	183.81	185.88	187.8	188.07	189.26	189.79(0.2%)	UT	HoldLong	65	0.7	178	50	165	218	3.79	71%	0.08	94.1	0.6%	0	2.1	93	INF
13	Dec_9_2016	176.25	183.31	185.16	186.68	186.7	188.34	189.42(0.72%)	UT	HoldLong	65	1.1	197	60	194	207	4.39	64%	0.08	109.4	0.61%	0	2.4	93	INF
14	Dec_8_2016	176.11	182.8	184.51	185.54	185.57	186.89	188.07(0.41%)	UT	HoldLong	65	1.1	192	50	196	179	7.03	62%	0.06	130.6	0.67%	0	2.4	89	INF
15	Dec_7_2016	176	182.28	183.94	184.7	184.54	185.06	187.3(1.55%)	UT	HoldLong	65	1.2	103	20	95	127	7.24	62%	0.07	141.7	0.67%	0	2.4	88	INF

16	Dec_6_2016	175.88	181.68	183.4	183.92	184.03	184.26	184.44(0.14%)	UT	HoldLong	65	0.2	44	10	29	88	2.67	59%	0.05	129.8	0.65%	0	1.2	78	INF
17	Dec_5_2016	175.79	181.19	183.1	183.67	183.9	184.02	184.18(0.25%)	UT	HoldLong	65	0.2	50	10	37	90	2.93	59%	0.05	110.2	0.65%	0	1.1	80	INF
18	Dec_2_2016	175.71	180.56	182.75	183.39	183.58	183.79	183.72(-0.08%)	UD	OpenLong	75	0.1	28	10	12	77	2.77	59%	0.05	82.4	0.65%	0	0.9	80	INF
19	Dec_1_2016	175.62	179.96	182.47	183.31	183.37	183.78	183.87(0.26%)	UT	HoldLong	65	0.1	56	20	43	94	8.32	59%	0.06	70	0.65%	0	1	82	INF
20	Nov_30_2016	175.52	179.35	182.14	183.06	183.2	183.38	183.39(0.11%)	UT	HoldLong	65	0.1	67	10	54	107	4.77	59%	0.05	61.3	0.65%	0	1	87	INF

21	Nov_29_2016	175.43	178.8	181.89	182.79	182.85	182.95	183.19(0.21%)	UT	HoldLong	65	0.1	37	0	12	110	2.26	59%	0.06	56.9	0.65%	0	1	90	INF
22	Nov_28_2016	175.32	178.3	181.61	182.44	182.58	183.03	182.8(-0.27%)	TP	CloseLong	-10	0.1	74	20	50	146	3.16	59%	0.06	53.9	0.65%	0	1	91	INF
23	Nov_25_2016	175.21	177.82	181.33	181.99	182.14	182.74	183.3(0.37%)	UT	HoldLong	65	0.3	111	30	83	194	1.55	59%	0.11	52.1	0.65%	0	1.3	96	INF
24	Nov_23_2016	175.02	177.31	180.97	181.51	181.54	182.13	182.61(0.3%)	UT	HoldLong	65	0.3	108	20	70	220	2.47	59%	0.07	51.3	0.65%	0	1.3	93	INF
25	Nov_22_2016	174.89	176.85	180.49	181.1	181.14	181.55	182.07(0.36%)	UT	HoldLong	65	0.2	110	20	66	241	2.76	59%		50.9	0.65%	0	1.3	91	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.