Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2015

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Wed. May. 22, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $159.7301 (-0.31%) ($159.5903 - $161.0993) on Wed. Oct. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   83
Latest Price   $159.7301(-0.31%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   DIA advances 0.3% a day on average for past five trading days.
Weekly Trend   DIA advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
XHB(74%)    GDXJ(20%)    XBI(13%)    XLB(13%)    XLI(13%)
Factors Impacting DIA price   DIA will decline at least -0.64% in a week (0% probabilities).
SHY(-11%)    EMHY(-10%)    BND(-6%)    UUP(-5%)    XLU(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $159.98(-0.16%)
10 Day Moving Average   $159.35(0.24%)
20 Day Moving Average   $156.17(2.28%)
To recent high   -3.6%
To recent low   9.8%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 2.55% (three month std-dev: 1.28%) daily (68% of days).

Sample size 7 Average positive next day return: 1.41%(86%) Average negative next day return: -0.97%(14%) Sample size 7 Average positive next three day return: 0.67%(57%) Average negative next three day return: -0.81%(43%) Sample size 7 Average positive next weekly return: 3.37%(57%) Average negative next weekly return: -1.13%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_21_2015	159.68	156.17	159.35	159.98	159.99	160.15	159.73(-0.31%)	UD	OpenLong	75	-0.1	37	10	22	83	5.8	46%	-0.04	47.8	1.28%	0	0.9	83	0
2	Oct_20_2015	159.75	155.76	159.12	159.51	159.56	159.96	160.22(-0.06%)	UD	OpenLong	75	0.2	37	20	19	92	4.14	46%	-0.04	40	1.28%	0	1.1	85	0
3	Oct_19_2015	159.81	155.33	158.72	159.24	159.08	159.83	160.33(0.14%)	UT	HoldLong	65	0.3	54	30	34	115	4.86	46%	-0.04	36.8	1.28%	0	1.3	88	0
4	Oct_16_2015	159.87	154.97	158.3	159.05	158.83	159.17	160.1(0.37%)	UT	HoldLong	65	0.3	64	10	39	137	8.35	46%	-0.04	39.1	1.28%	0	1.4	88	0
5	Oct_15_2015	159.94	154.56	157.64	158.83	158.67	158.33	159.51(1.33%)	UT	HoldLong	50	0.2	26	-20	-6	122	9.64	46%	-0.05	39.1	1.28%	0	1.4	71	0

6	Oct_14_2015	160.02	154.3	156.86	158.65	158.74	158.49	157.41(-0.92%)	UD	OpenLong	65	-0.4	17	-10	-18	121	5.42	44%	-0.06	44.2	1.27%	0	0.9	70	0
7	Oct_13_2015	160.12	154.18	156.3	158.63	158.67	159	158.87(-0.31%)	UD	OpenLong	75	0.1	47	20	17	138	5.91	45%	-0.01	52.6	1.27%	0	1.5	72	0
8	Oct_12_2015	160.13	153.93	155.37	158.08	158.2	158.98	159.37(0.24%)	UT	OpenLong	75	0.4	70	40	48	135	2.84	45%	-0.06	52.3	1.28%	0	1.8	72	0
9	Oct_9_2015	160.22	153.54	154.32	157.41	157.47	158.35	158.99(0.23%)	UT	OpenLong	75	0.6	82	40	69	121	5.01	47%	-0.06	55.5	1.29%	0	1.9	63	0
10	Oct_8_2015	160.32	153.21	153.55	156.26	156.55	157.42	158.62(0.84%)	UT	OpenLong	75	0.9	91	40	85	108	8.16	45%	-0.06	50.6	1.29%	0	2.1	65	0

11	Oct_7_2015	160.42	152.84	152.72	154.79	154.88	156.6	157.3(0.75%)	UT	OpenLong	75	1.1	79	80	81	71	8.83	45%	-0.07	38.8	1.29%	0	2	53	0
12	Oct_6_2015	160.54	152.51	152.08	153.62	153.42	155.68	156.13(0.07%)	UT	OpenLong	75	1.3	122	100	142	63	6.66	45%	-0.07	31.5	1.29%	0	1.8	48	0
13	Oct_5_2015	160.66	152.34	151.6	152.23	152.1	153.16	156.02(1.82%)	UT	OpenLong	75	2	103	50	128	27	6.34	45%	-0.08	12.2	1.29%	0	2	52	0
14	Oct_2_2015	160.79	152.01	151.28	150.78	150.57	151.15	153.23(1.29%)	N/A	N/A	0	1.4	2	20	16	-40	11.88	43%	-0.09	-22.4	1.28%	0	0.7	52	0
15	Oct_1_2015	160.94	151.95	151.15	150.46	150.22	151.03	151.29(-0.08%)	N/A	N/A	0	0.5	18	30	37	-40	6.86	43%	-0.1	-33.9	1.27%	0	-0.4	46	0

16	Sep_30_2015	161.1	151.98	151.48	150.46	150.45	149.99	151.41(1.49%)	N/A	N/A	0	0.6	11	-20	27	-38	7.62	43%	-0.09	-35.1	1.27%	0	-0.3	50	0
17	Sep_29_2015	161.25	151.88	151.86	150.34	150.26	149.41	149.18(0.28%)	DP	OpenShort	-75	-0.6	-77	-40	-80	-69	9.91	39%	-0.11	-23.8	1.26%	0	-1.5	47	0
18	Sep_28_2015	161.43	152.11	152.39	150.85	150.88	150.91	148.77(-1.9%)	DT	OpenShort	-75	-1.2	-30	0	-28	-37	10.01	39%	-0.12	-1.7	1.28%	0	-1.9	40	0
19	Sep_25_2015	161.62	152.4	152.78	151.81	151.32	151.11	151.65(0.62%)	N/A	N/A	0	-0.1	0	-20	1	-2	10.47	41%	-0.09	19.1	1.26%	0	-0.4	57	0
20	Sep_24_2015	161.76	152.55	152.91	151.93	151.65	150.86	150.71(-0.44%)	DT	OpenShort	-75	-0.7	-43	-40	-51	-19	8.45	40%	-0.09	13.3	1.26%	0	-1.1	48	0

21	Sep_23_2015	161.9	152.59	152.91	152.79	152.28	151.54	151.38(-0.25%)	DT	OpenShort	-75	-0.8	-55	-40	-69	-11	4.55	40%	-0.08	1.8	1.26%	0	-0.7	50	0
22	Sep_22_2015	162.03	152.33	153.06	153.64	153.31	152.43	151.76(-1.15%)	N/A	N/A	0	-0.8	-33	-50	-50	18	8.98	40%	-0.09	-21.2	1.26%	0	-0.2	58	0
23	Sep_21_2015	162.18	152.13	153.22	154.16	154.2	153.02	153.53(0.83%)	N/A	N/A	0	-0.2	-26	-50	-44	29	7.76	40%	-0.07	-41.1	1.26%	0	0.5	50	0
24	Sep_18_2015	162.3	152.08	152.86	153.89	154.25	154.18	152.26(-1.77%)	N/A	N/A	0	-0.6	-34	0	-48	10	10.4	41%	-0.07	-60.5	1.25%	0	0.1	46	0
25	Sep_17_2015	162.42	152.32	152.85	153.99	154.19	155.38	155(-0.42%)	UD	OpenLong	75	0.4	67	60	72	53	14.27	43%		-59.7	1.24%	0	0.9	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.