Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2015

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Tue. Jun. 18, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $150.7084 (-0.44%) ($148.9022 - $151.0529) on Thu. Sep. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   48
Latest Price   $150.7084(-0.44%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   DIA declines -0.6% a day on average for past five trading days.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
XHB(74%)    GDXJ(20%)    XLI(14%)    XLY(14%)    TAN(13%)
Factors Impacting DIA price   DIA will decline at least -0.63% in a week (0% probabilities).
SHY(-11%)    EMHY(-10%)    BND(-6%)    UUP(-5%)    VIXM(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $152.55
5 Day Moving Average   $151.93(-0.8%)
10 Day Moving Average   $152.91(-1.44%)
20 Day Moving Average   $152.55(-1.21%)
To recent high   -10.1%
To recent low   3.6%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 1.13% (three month std-dev: 1.26%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.36%(100%) Sample size 1 Average positive next three day return: 1.22%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.04%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_24_2015	161.76	152.55	152.91	151.93	151.65	150.86	150.71(-0.44%)	DT	OpenShort	-75	-0.7	-43	-40	-51	-19	8.45	40%	-0.09	13.3	1.26%	0	-1.1	48	INF
2	Sep_23_2015	161.9	152.59	152.91	152.79	152.28	151.54	151.38(-0.25%)	DT	OpenShort	-75	-0.8	-55	-40	-69	-11	4.55	40%	-0.08	1.8	1.26%	0	-0.7	50	INF
3	Sep_22_2015	162.03	152.33	153.06	153.64	153.31	152.43	151.76(-1.15%)	N/A	N/A	0	-0.8	-33	-50	-50	18	8.98	40%	-0.09	-21.2	1.26%	0	-0.2	58	INF
4	Sep_21_2015	162.18	152.13	153.22	154.16	154.2	153.02	153.53(0.83%)	N/A	N/A	0	-0.2	-26	-50	-44	29	7.76	40%	-0.07	-41.1	1.26%	0	0.5	50	INF
5	Sep_18_2015	162.3	152.08	152.86	153.89	154.25	154.18	152.26(-1.77%)	N/A	N/A	0	-0.6	-34	0	-48	10	10.4	41%	-0.07	-60.5	1.25%	0	0.1	46	INF

6	Sep_17_2015	162.42	152.32	152.85	153.99	154.19	155.38	155(-0.42%)	UD	OpenLong	75	0.4	67	60	72	53	14.27	43%	-0.07	-59.7	1.24%	0	0.9	50	INF
7	Sep_16_2015	162.53	152.56	152.52	153.35	153.26	154.32	155.65(0.84%)	UT	OpenLong	75	0.7	76	50	85	49	5.51	43%	-0.07	-56.8	1.24%	0	0.9	58	INF
8	Sep_15_2015	162.64	152.82	151.86	152.42	152.39	152.99	154.35(1.43%)	UT	OpenLong	75	0.5	35	30	38	25	6.52	43%	-0.07	-54.3	1.24%	0	0.4	66	INF
9	Sep_14_2015	162.76	153.18	151.73	152.2	152.22	152.21	152.18(-0.38%)	UD	OpenLong	75	-0	24	-0	21	33	4.6	41%	-0.09	-50	1.23%	0	-0.2	60	INF
10	Sep_11_2015	162.91	153.64	151.93	151.68	152.27	151.79	152.75(0.61%)	UT	HoldLong	50	0.2	4	-10	-2	20	6.2	40%	-0.08	-48.7	1.23%	0	-0.2	50	INF

11	Sep_10_2015	163.04	154.04	152.09	151.55	151.7	152.22	151.82(0.54%)	DP	OpenShort	-75	0.1	-21	30	-27	-1	8.33	42%	-0.09	-47.3	1.23%	0	-0.4	42	INF
12	Sep_9_2015	163.19	154.49	152.03	151.56	151.94	152.74	151.02(-1.45%)	UD	OpenLong	75	-0.1	61	40	77	13	7.87	42%	-0.09	-46.8	1.24%	0	-0.7	38	INF
13	Sep_8_2015	163.33	154.99	151.55	151.18	151.54	151.18	153.24(2.45%)	DP	OpenShort	-65	0.4	-2	-10	19	-66	6.82	43%	-0.08	-49.1	1.23%	0	-0.3	38	INF
14	Sep_4_2015	163.46	155.46	150.97	151.23	150.8	151.14	149.58(-1.65%)	DT	OpenShort	-75	-0.3	-88	10	-67	-149	8.65	39%	-0.1	-47.4	1.18%	0	-1	33	INF
15	Sep_3_2015	163.63	156.04	151.29	152.22	151.75	151.9	152.08(0.13%)	N/A	N/A	0	-0	5	-0	45	-117	8.02	41%	-0.09	-45.8	1.17%	0	-0.7	36	INF

16	Sep_2_2015	163.78	156.5	151.77	152.74	152.18	150.46	151.89(1.87%)	DP	OpenShort	-75	-0.2	-88	-90	-62	-164	8.26	41%	-0.09	-45.5	1.17%	0	-0.8	37	INF
17	Sep_1_2015	163.92	157.02	152.58	152.59	152.73	151.61	149.1(-2.86%)	DT	OpenShort	-75	-0.6	-115	-50	-91	-186	14.27	38%	-0.1	-48.5	1.14%	0	-1.4	32	INF
18	Aug_31_2015	164.08	157.71	153.86	151.85	152.7	153.89	153.49(-0.69%)	N/A	N/A	0	0.3	1	70	51	-149	6.36	41%	-0.08	-55.2	1.09%	0	-0.8	37	INF
19	Aug_28_2015	164.21	158.17	154.7	150.59	151.46	153.86	154.56(-0.07%)	N/A	N/A	0	0.7	95	130	169	-129	8.12	41%	-0.06	-60.8	1.09%	0	-0.7	35	INF
20	Aug_27_2015	164.31	158.62	155.38	150.23	149.4	151.5	154.67(2.33%)	N/A	N/A	0	0.8	32	80	97	-165	15.22	41%	-0.06	-62.1	1.09%	0	-0.7	40	INF

21	Aug_26_2015	164.41	159.09	156.01	150.83	149.66	149.07	151.15(3.94%)	DP	OpenShort	-75	0.1	-55	-50	-5	-205	19.88	36%	-0.08	-59.4	1.05%	0	-1.5	33	INF
22	Aug_25_2015	164.54	159.77	157.05	152.79	151.95	147.29	145.41(-1.19%)	DT	HoldShort	-65	-1.4	-314	-230	-311	-321	19.36	27%	-0.12	-54.1	0.92%	0	-2.8	17	INF
23	Aug_24_2015	164.74	160.72	158.74	156.18	155.12	150.25	147.17(-3.67%)	DT	HoldShort	-65	-2.3	-477	-240	-523	-337	35.1	28%	-0.1	-51	0.92%	0	-3.5	18	INF
24	Aug_21_2015	164.91	161.51	160.44	159.3	159.25	156.61	152.77(-3.1%)	DT	HoldShort	-65	-2.7	-276	-120	-305	-189	18.86	32%	-0.07	-59.1	0.81%	0	-3.6	23	INF
25	Aug_20_2015	165.02	162.04	161.36	161.14	161.09	159.99	157.66(-2.03%)	DT	OpenShort	-75	-2.4	-159	-50	-176	-106	12.32	37%		-78.7	0.72%	0	-3	29	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.