Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2015

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Tue. Jun. 18, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $165.1541 (1.25%) ($163.7486 - $165.2735) on Mon. Mar. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.94% (three month average)
RSI   44
Latest Price   $165.1541(1.25%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   DIA declines -1.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
XHB(74%)    GDXJ(20%)    XLB(17%)    XLI(17%)    XLY(17%)
Factors Impacting DIA price   DIA will decline at least -0.47% in a week (0% probabilities).
SHY(-11%)    EMHY(-8%)    VIXM(-7%)    BND(-6%)    UUP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.47% (StdDev 0.94%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $165.43
5 Day Moving Average   $163.4(1.07%)
10 Day Moving Average   $164.5(0.4%)
20 Day Moving Average   $165.43(-0.17%)
To recent high   -1.6%
To recent low   5.8%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 0.97% (three month std-dev: 0.94%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150416

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_16_2015	161.92	165.43	164.5		163.41	163.85	165.15(1.25%)	N/A	N/A	0	1.1	11	20	34	-59	5.55	59%	0.07	-14.4	0.94%	0	-0.2	44	INF
2	Mar_13_2015	161.8	165.44	164.73	163.4	163.07	163.42	163.11(-0.79%)	DT	HoldShort	-50	-0.2	-9	10	10	-65	6.83	57%	0.07	-8.2	0.93%	0	-1.4	41	INF
3	Mar_12_2015	161.68	165.54	165.07	163.56	163.44	162.98	164.41(1.49%)	DP	OpenShort	-75	0.6	-18	-20	-1	-67	4.02	54%	0.1	-3.3	0.93%	0	-0.7	44	INF
4	Mar_11_2015	161.52	165.52	165.33	163.96	163.72	162.73	162(-0.19%)	DT	OpenShort	-75	-1.3	-102	-50	-105	-93	5.58	52%	0.07	10.6	0.94%	0	-2.3	42	INF
5	Mar_10_2015	161.41	165.63	165.87	164.78	164.73	163.9	162.32(-1.73%)	DT	OpenShort	-75	-1.7	-75	-40	-80	-61	6.07	50%	0.09	34.1	0.94%	0	-2.3	42	INF

6	Mar_9_2015	161.27	165.66	166.39	165.73	165.51	164.7	165.17(0.78%)	DP	OpenShort	-75	-0.4	-63	-40	-73	-32	3.84	52%	0.11	64	0.93%	0	-0.3	51	INF
7	Mar_6_2015	161.1	165.66	166.51	166.26	166.12	165.57	163.89(-1.53%)	DT	OpenShort	-75	-1.6	-54	-30	-67	-14	7.3	52%	0.11	89.1	0.92%	0	-1.1	46	INF
8	Mar_5_2015	160.92	165.58	166.79	166.77	166.74	166.31	166.43(0.22%)	N/A	N/A	0	-0.2	-14	-20	-25	20	2.41	55%	0.12	110.8	0.91%	0	0.6	63	INF
9	Mar_4_2015	160.72	165.36	166.67	166.92	166.83	166.67	166.07(-0.6%)	CR	SmallShort	-20	-0.5	-23	-10	-38	24	3.82	55%	0.12	114.4	0.91%	0	0.4	67	INF
10	Mar_3_2015	160.53	165.15	166.62	167.14	167.05	167.17	167.07(-0.44%)	UD	OpenLong	75	-0	22	0	10	56	2.83	55%	0.12	115.8	0.9%	0	1	75	INF

11	Mar_2_2015	160.34	164.75	166.46	167.15	167.04	167	167.82(0.82%)	UT	HoldLong	65	0.3	26	-0	12	69	3.21	55%	0.11	90.6	0.9%	0	1.3	85	INF
12	Feb_27_2015	160.16	164.24	166.19	167.15	166.92	166.94	166.45(-0.45%)	UD	OpenLong	65	-0.1	15	0	-2	67	3.16	55%	0.1	66.5	0.88%	0	0.8	72	INF
13	Feb_26_2015	160	163.89	166.03	166.82	166.72	167.09	167.2(0.03%)	UT	OpenLong	75	0.1	46	10	32	86	3.05	55%	0.08	58.1	0.89%	0	1.2	73	INF
14	Feb_25_2015	159.87	163.41	165.69	166.37	166.29	166.89	167.16(0.03%)	UT	HoldLong	65	0.3	63	20	53	93	2.82	55%	0.1	45.4	0.89%	0	1.2	79	INF
15	Feb_24_2015	159.71	163	165.33	166.01	165.74	166.36	167.11(0.55%)	UT	HoldLong	65	0.4	66	20	56	95	4.23	55%	0.09	41.1	0.89%	0	1.4	79	INF

16	Feb_23_2015	159.57	162.71	164.85	165.67	165.36	165.68	166.2(-0.12%)	UD	OpenLong	75	0.2	56	10	42	97	2.74	55%	0.08	42.6	0.89%	0	1.2	83	INF
17	Feb_20_2015	159.45	162.47	164.55	165.47	165.14	165.11	166.4(0.86%)	UT	HoldLong	65	0.3	35	-10	11	105	8.91	55%	0.09	48.5	0.89%	0	1.4	87	INF
18	Feb_19_2015	159.31	162.27	164.25	165.15	165.07	165.03	164.99(-0.21%)	UD	OpenLong	65	-0.1	27	-0	-1	112	2.66	55%	0.08	54.7	0.88%	0	1.1	70	INF
19	Feb_18_2015	159.18	162.04	163.94	164.89	164.96	165.17	165.34(-0.06%)	UD	OpenLong	75	0.2	52	10	24	136	2.72	55%	0.07	53.5	0.88%	0	1.3	76	INF
20	Feb_17_2015	159.07	161.78	163.57	164.53	164.52	165.1	165.43(0.13%)	UT	OpenLong	75	0.4	71	20	45	149	2.85	55%	0.09	49.7	0.88%	0	1.5	68	INF

21	Feb_13_2015	158.92	161.5	162.92	163.89	164.04	164.75	165.22(0.28%)	UT	OpenLong	75	0.6	91	30	75	137	4	55%	0.07	41.1	0.88%	0	1.6	57	INF
22	Feb_12_2015	158.81	161.15	162.13	163.48	163.36	163.94	164.76(0.64%)	UT	OpenLong	75	0.6	61	20	47	101	3.74	55%	0.06	27.2	0.88%	0	1.6	56	INF
23	Feb_11_2015	158.72	160.86	161.58	163.25	163.12	163.32	163.72(0.11%)	UT	OpenLong	75	0.2	51	10	41	81	5.17	55%	0.06	22.8	0.87%	0	1.4	50	INF
24	Feb_10_2015	158.63	160.71	160.96	162.85	163	162.78	163.54(0.8%)	UT	OpenLong	75	0.4	21	-10	11	49	3.57	55%	0.05	24.2	0.87%	0	1.5	56	INF
25	Feb_9_2015	158.55	160.58	160.49	162.45	162.61	162.92	162.24(-0.56%)	UD	OpenLong	75	-0.1	15	20	9	34	3.72	55%		23	0.87%	0	0.9	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.