Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 10, 2014

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Tue. Jun. 18, 2024)

(SPDR Dow Jones Industrial Average ETF)

DIA latest price $160.1075 (-1.5%) ($159.8518 - $162.1261) on Wed. Dec. 10, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.76% (three month average)
RSI   47
Latest Price   $160.1075(-1.5%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  DIA declines -0.4% a day on average for past five trading days.
Weekly Trend  DIA advances 0.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DIA advance at 0% a week (0% probability)
  XHB(74%)    GDXJ(19%)    XLB(18%)    XLI(18%)    XLY(18%)  
Factors Impacting DIA price  DIA will decline at least -0.38% in a week (0% probabilities).
  SHY(-11%)    VIXM(-9%)    EMHY(-7%)    BND(-7%)    UUP(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.38% (StdDev 0.76%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


Resistance Level  $162.09
5 Day Moving Average  $162.61(-1.54%)
10 Day Moving Average  $162.69(-1.59%)
20 Day Moving Average  $162.09(-1.22%)
To recent high  -2.4%
To recent low  9.3%
Market Cap  $N/A
 
 
Fed Fund Rate  % ()
Yield Curve   (0)
Credit Spread   (0)
 

$. DIA price fluctuates within 0.68% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150110

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_10_2014155.28162.09162.69162.61 162.52 161.47160.11(-1.5%)DTOpenShort-75-2.3   -87   -50   -106   -30   7.62    53%0.0358.80.76%0-1.847INF
2Dec_9_2014155.23162.12162.97163.28 163.07 162.58162.55(-0.32%)CRSmallShort-20-0.7   -61   -20   -83   5   7.95    55%0.0688.10.74%00.465INF
3Dec_8_2014155.14162.01162.96163.39 163.42 163.57163.08(-0.54%)UDOpenLong75-0.3   21   10   10   53   5.57    55%0.0597.10.74%00.974INF
4Dec_5_2014155.06161.86162.89163.21 163.28 163.55163.96(0.38%)UTHoldLong650.6   47   10   40   69   4.27    55%0.0797.30.74%01.887INF
5Dec_4_2014154.95161.65162.64162.96 162.86 163.27163.34(-0.07%)UDOpenLong750.3   34   20   25   60   4.79    55%0.06106.90.74%01.584INF
 
6Dec_3_2014154.86161.43162.43162.81 162.74 163.01163.46(0.22%)UTHoldLong650.5   55   10   49   71   11.01    55%0.06118.70.74%01.787INF
7Dec_2_2014154.77161.17162.21162.62 162.55 162.45163.09(0.54%)UTHoldLong650.4   16   -10   4   53   3.92    55%0.06119.80.74%01.586INF
8Dec_1_2014154.68160.92161.98162.49 162.5 162.46162.22(-0.28%)N/AN/A0-0.2   -1   -0   -16   44   6.67    55%0.06127.90.74%00.983INF
9Nov_28_2014154.59160.71161.84162.5 162.59 162.64162.67(0.05%)UTHoldLong650.1   25   0   13   60   4.04    55%0.071370.74%01.396INF
10Nov_26_2014154.48160.41161.64162.27 162.55 162.53162.59(0.03%)UTHoldLong650.2   31   0   20   63   3.01    55%0.06106.20.73%01.196INF
 
11Nov_25_2014154.39160.01161.42161.99 162.16 162.54162.55(0.09%)UTHoldLong650.2   29   20   18   62   5.51    55%0.06102.80.73%01.197INF
12Nov_24_2014154.3159.63161.2161.72 161.79 162.56162.4(0.06%)UTHoldLong650.3   77   30   73   88   2.41    55%0.0595.10.73%01.198INF
13Nov_21_2014154.22159.17160.98161.4 161.44 161.78162.31(0.51%)UTHoldLong650.3   82   20   78   94   4.78    55%0.0591.50.73%01.198INF
14Nov_20_2014154.14158.71160.74161.07 160.95 161.02161.49(0.18%)UTHoldLong650.1   16   0   -0   63   2.88    55%0.0587.60.73%00.995INF
15Nov_19_2014154.06158.24160.56160.93 160.88 161.1161.2(-0.02%)TPCloseLong-100.1   38   10   22   85   4.01    55%0.0684.50.73%00.997INF
 
16Nov_18_2014153.97157.69160.35160.76 160.78 160.88161.22(0.27%)UTHoldLong650.1   48   0   28   107   4.72    55%0.0683.50.73%0198INF
17Nov_17_2014153.88157.19160.05160.59 160.52 160.67160.8(0.08%)UTHoldLong650.1   30   10   4   109   3.67    55%0.0580.70.74%00.994INF
18Nov_14_2014153.8156.63159.77160.5 160.44 160.69160.67(-0.05%)TPCloseLong-100   58   10   30   143   3.52    55%0.0677.90.74%0195INF
19Nov_13_2014153.71156.05159.51160.35 160.3 160.37160.75(0.23%)UTHoldLong650.1   60   0   25   165   6.51    55%0.0570.50.74%01.196INF
20Nov_12_2014153.63155.36159.09160.15 160.05 160.2160.39(0.01%)UTHoldLong650.1   52   0   10   177   2.84    55%0.0662.10.75%01.197INF
 
21Nov_11_2014153.54154.7158.51159.87 159.88 160.22160.37(0.04%)UTHoldLong650.1   84   20   43   208   3.19    55%0.0553.50.75%01.297INF
22Nov_10_2014153.47154.1157.95159.41 159.51 159.91160.3(0.21%)UTHoldLong650.2   98   20   57   222   2.94    55%0.0548.50.75%01.486INF
23Nov_7_2014153.39153.49157.23158.94 158.92 159.53159.97(0.17%)UTHoldLong650.2   96   30   51   229   4.02    55%0.0541.90.75%01.588INF
24Nov_6_2014153.32152.98156.52158.55 158.5 159.11159.7(0.42%)UTHoldLong650.3   121   30   78   251   7.19    55%0.0537.80.76%01.688INF
25Nov_5_2014153.25152.54155.72157.88 158.13 158.31159.03(0.63%)UTHoldLong650.3   122   10   76   260   5.29    55%34.70.76%01.789INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA