Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DHR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
DHR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230823
Hourly
Intraday
$252.98
1.35%
2.07
%
2.4
0
0.1
%
0.04
%
-0.1
45
Chart
2
20230719
Hourly
Intraday
$244.35
1.49%
1.28
%
2.1
81
0.28
%
0.08
%
2.5
65
Chart
3
20230630
Hourly
Intraday
$240.12
1.17%
0.94
%
1.2
96
0.3
%
0.17
%
1.1
58
Chart
4
20230616
Hourly
Intraday
$245.42
1.77%
-0.7
%
1.5
100
0.32
%
0.21
%
1.7
67
Chart
5
20230503
Hourly
Intraday
$249.75
2.08%
1.15
%
2.1
100
0.22
%
0.26
%
-0.1
42
Chart
6
20230418
Hourly
Intraday
$259.65
1.84%
0.15
%
2.6
84
0.33
%
0.15
%
2.2
68
Chart
7
20230329
Hourly
Intraday
$248.69
1.01%
0.26
%
1
27
-0.01
%
0.06
%
0.4
55
Chart
8
20230327
Hourly
Intraday
$251.69
1.82%
-0.08
%
1.9
60
0.14
%
-0%
0.6
53
Chart
9
20230321
Hourly
Intraday
$247.3
1.18%
1.46
%
1.5
43
0.1
%
0.09
%
0.5
53
Chart
10
20230314
Hourly
Intraday
$244.4
1.37%
1.86
%
0.8
65
0.23
%
-0.09
%
-0.8
44
Chart
11
20230201
Hourly
Intraday
$266.57
1.15%
1.18
%
2.5
42
0.09
%
0.02
%
0
42
Chart
12
20230111
Hourly
Intraday
$271.12
1.6%
2.59
%
0.6
100
0.45
%
0.49
%
1.8
64
Chart
13
20230110
Hourly
Intraday
$262.92
2.1%
4.64
%
0.9
91
0.49
%
0.1
%
0.6
57
Chart
14
20230109
Hourly
Intraday
$254.86
1.26%
1.01
%
0.5
48
-0.07
%
-0.2
%
-1.2
44
Chart
15
20230104
Hourly
Intraday
$265.63
1.49%
1.56
%
2.1
95
0.08
%
0.02
%
0.2
37
Chart
16
20230103
Hourly
Intraday
$266.33
1%
-1.19
%
1.1
100
0.21
%
0.12
%
-0.5
38
Chart
17
20221230
Hourly
Intraday
$265.08
2.18%
-0.54
%
1.8
99
0.18
%
0.1
%
-0.1
46
Chart
18
20221228
Hourly
Intraday
$264.5
1.44%
-0.59
%
1.3
90
0.2
%
0.13
%
-1.1
41
Chart
19
20221207
Hourly
Intraday
$267.59
1.31%
1.09
%
0.7
25
-0.04
%
-0.08
%
0.4
52
Chart
20
20221201
Hourly
Intraday
$274.89
1.38%
0.41
%
1.4
100
0.67
%
0.2
%
1.4
55
Chart
21
20221130
Hourly
Intraday
$263.49
2.23%
5.56
%
1.4
30
0.09
%
0.01
%
1.4
70
Chart
22
20221118
Hourly
Intraday
$263.16
2.01%
0.4
%
0.6
31
-0.08
%
-0.17
%
0.6
57
Chart
23
20221115
Hourly
Intraday
$273.34
2.07%
1.35
%
1.1
44
0.06
%
0.22
%
1.8
60
Chart
24
20221111
Hourly
Intraday
$272.02
1.49%
1.17
%
0.8
100
0.88
%
0.36
%
2.3
62
Chart
25
20221110
Hourly
Intraday
$261.47
5.59%
8.47
%
3.1
34
0.24
%
0.27
%
2.3
65
Chart
26
20221101
Hourly
Intraday
$255.5
1.48%
1.65
%
2.3
88
0.18
%
0.12
%
-0.1
54
Chart
27
20221018
Hourly
Intraday
$266.76
2.54%
2.17
%
1.7
92
0.48
%
0.4
%
0.1
50
Chart
28
20221017
Hourly
Intraday
$259.16
1.62%
2.45
%
1.1
81
0.09
%
0.07
%
-0.6
51
Chart
29
20221004
Hourly
Intraday
$275.42
2.49%
3.82
%
1.9
100
0.5
%
0.27
%
0.5
45
Chart
30
20220928
Hourly
Intraday
$262.83
1.3%
2.36
%
1.6
32
0.02
%
-0.03
%
-0.9
28
Chart
Avg positive intraday return: 1.13(43%) Avg negative intraday return: -1.15(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$251.77
-1.58%
-1.9
%
-2.3
0
-0.11
%
-0.06
%
-1.2
29
Chart
2
20230913
Hourly
Intraday
$246.39
-1.36%
1.66
%
-0.4
0
-0.21
%
-0.15
%
-0.6
49
Chart
3
20230811
Hourly
Intraday
$255.18
-1.16%
-0.76
%
-1.5
25
-0.05
%
0%
0.2
48
Chart
4
20230731
Hourly
Intraday
$257.5
-1.16%
-1.93
%
-0.7
24
-0.08
%
-0.08
%
0.9
68
Chart
5
20230727
Hourly
Intraday
$262.25
-1.6%
-3.62
%
-0.6
88
0.14
%
0.07
%
1.3
74
Chart
6
20230725
Hourly
Intraday
$257.16
-2.11%
-0.88
%
-0.1
93
-0.14
%
0.2
%
2
73
Chart
7
20230717
Hourly
Intraday
$237.42
-1.48%
-1.15
%
-2.5
65
-0.02
%
-0.02
%
0.3
49
Chart
8
20230706
Hourly
Intraday
$233.97
-1.66%
-1.26
%
-1.5
19
-0.13
%
-0.07
%
-1.2
39
Chart
9
20230703
Hourly
Intraday
$237.33
-1.15%
-1.33
%
-0.9
82
0.02
%
0.07
%
-0.2
54
Chart
10
20230627
Hourly
Intraday
$233.86
-1.75%
-1.72
%
-3.5
59
-0.12
%
-0.04
%
-0.6
54
Chart
11
20230620
Hourly
Intraday
$232.78
-4.54%
-2.15
%
-2.6
98
-0.37
%
-0.08
%
0.5
57
Chart
12
20230524
Hourly
Intraday
$224.57
-2.37%
-1
%
-2.3
31
-0.33
%
-0.1
%
-0.9
22
Chart
13
20230511
Hourly
Intraday
$230.1
-1.49%
-1.12
%
-1.2
6
-0.22
%
-0.19
%
-1.3
31
Chart
14
20230509
Hourly
Intraday
$236.1
-1.05%
-1.71
%
-0.9
0
-0.24
%
-0.17
%
-1.2
35
Chart
15
20230502
Hourly
Intraday
$240
-1.29%
0.44
%
-0.5
80
0.04
%
0.17
%
-0.5
45
Chart
16
20230426
Hourly
Intraday
$228.81
-1.56%
0.21
%
-0.6
0
-1.04
%
-0.45
%
-2.7
38
Chart
17
20230425
Hourly
Intraday
$242.84
-3.98%
-8.79
%
-3.6
65
-0.28
%
-0.07
%
-3.6
37
Chart
18
20230420
Hourly
Intraday
$245.36
-4.02%
-2.52
%
-2.5
17
-0.47
%
-0.14
%
-0.7
49
Chart
19
20230419
Hourly
Intraday
$253.08
-1.11%
-0.54
%
-1.2
45
0.04
%
-0%
1.5
64
Chart
20
20230405
Hourly
Intraday
$246.65
-1.24%
-0.51
%
-1.8
24
-0.12
%
-0.11
%
0.4
47
Chart
21
20230403
Hourly
Intraday
$248.46
-1.35%
-0.77
%
-1.5
66
-0.02
%
0.01
%
1.2
58
Chart
22
20230315
Hourly
Intraday
$240.47
-1.21%
-1.12
%
-1.1
42
-0.05
%
-0.02
%
-1.2
37
Chart
23
20230224
Hourly
Intraday
$249.18
-1.09%
-1.34
%
-2.1
67
-0.04
%
-0.04
%
-1.6
26
Chart
24
20230221
Hourly
Intraday
$251.31
-1.74%
-2.15
%
-1.6
35
-0.23
%
-0.09
%
-2
36
Chart
25
20230210
Hourly
Intraday
$253.78
-1.35%
1.46
%
-1
0
-0.41
%
-0.13
%
-1.5
32
Chart
26
20230207
Hourly
Intraday
$260.25
-1.32%
0.85
%
-1
0
-0.35
%
-0.2
%
-0.7
45
Chart
27
20230206
Hourly
Intraday
$264.84
-1.67%
-2.26
%
-1.5
29
-0.28
%
-0.03
%
-0.9
38
Chart
28
20230125
Hourly
Intraday
$265.64
-1.87%
-3.18
%
-0.7
19
-0.48
%
-0.11
%
-0.6
49
Chart
29
20230124
Hourly
Intraday
$266.68
-3.84%
-1.96
%
-2.5
53
-0.19
%
-0.05
%
0.7
58
Chart
30
20230106
Hourly
Intraday
$247.71
-2.72%
-1.07
%
-1.5
9
-0.69
%
-0.26
%
-1.7
35
Chart
31
20230105
Hourly
Intraday
$258.14
-2.44%
-4.18
%
-2.7
45
-0.05
%
-0.11
%
-1.5
33
Chart
32
20221219
Hourly
Intraday
$260.27
-1.22%
-1.26
%
-0.3
4
-0.26
%
-0.34
%
-1.6
54
Chart
33
20221215
Hourly
Intraday
$270.65
-1.25%
-1.51
%
-1.7
25
-0.12
%
0.01
%
0.4
54
Chart
34
20221205
Hourly
Intraday
$269.44
-1.52%
-2.28
%
-1
59
-0.18
%
0.14
%
0.5
51
Chart
35
20221202
Hourly
Intraday
$269.34
-1.9%
-0.11
%
-0.6
81
0.18
%
0.17
%
1.3
51
Chart
36
20221117
Hourly
Intraday
$258.86
-2.09%
-2.46
%
-1.6
2
-0.38
%
-0.2
%
0.5
56
Chart
37
20221103
Hourly
Intraday
$236.8
-4.02%
-0.46
%
-2.5
8
-0.76
%
-0.23
%
-1.3
43
Chart
38
20221102
Hourly
Intraday
$253.29
-1.14%
-5.19
%
-0.8
87
0.11
%
0.07
%
-1.2
42
Chart
39
20221027
Hourly
Intraday
$246.28
-2.92%
-2.24
%
-3.1
39
-0.2
%
0.01
%
-1
37
Chart
40
20221021
Hourly
Intraday
$237.69
-3.28%
0.62
%
-0.9
0
-0.66
%
-0.61
%
-1.7
38
Chart
41
20221020
Hourly
Intraday
$246.22
-3.77%
-5.74
%
-1.2
8
-0.74
%
-0.28
%
-2.1
45
Chart
42
20221019
Hourly
Intraday
$255.82
-3.21%
-2.89
%
-1.7
55
-0.12
%
0.02
%
-0.7
49
Chart
43
20221013
Hourly
Intraday
$244.01
-3.31%
2.22
%
-1.7
0
-0.53
%
-0.35
%
-1.1
46
Chart
44
20221011
Hourly
Intraday
$257.29
-1.49%
-2.78
%
-0.5
1
-0.43
%
-0.43
%
-1.8
42
Chart
45
20221007
Hourly
Intraday
$273.48
-1.61%
-3.82
%
-2.1
23
-0.24
%
-0.02
%
-0.5
42
Chart
46
20220929
Hourly
Intraday
$263.29
-1.37%
-1.54
%
-0.8
84
0.21
%
-0.04
%
-1.3
22
Chart
Avg positive intraday return: 1.57(57%) Avg negative intraday return: -1.21(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA