Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 2 2023



DHR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230802 DHRHourly  Intraday  $256.6  $257.87  0.63%  0.5%  1.13%  1  $-0.7%  -0.54%2.04%Chart
  2 20230710 IQVHourly  Intraday  $217.43  $219.43  0.29%  0.92%  1.21%  1  0.88%  -0.49%1.75%Chart
  3 20230613 PGNYHourly  Intraday  $39.77  $39.96  0.45%  0.48%  0.93%  0.9  $-6.23%  -0.64%2.34%Chart
  4 20230123 CATHourly  Intraday  $250.4  $252.7  0.28%  0.92%  1.2%  1  3.48%  -0.46%1.71%Chart
  5 20221121 UNPHourly  Intraday  $210.21  $212.27  -0.18%  0.98%  0.8%  1  0.24%  -0.44%2.14%Chart
 
  6 20221121 JBHTHourly  Intraday  $179.25  $181.76  -0.55%  1.39%  0.84%  0.8  $-1%  -0.51%2.46%Chart
  7 20221118 NEMHourly  Intraday  $44.47  $45.13  -0.45%  1.48%  1.03%  0.8  $-1.79%  -0.61%2.49%Chart
  8 20221104 KOHourly  Intraday  $59.1  $59.26  0.54%  0.28%  0.82%  0.9  3.48%  -0.5%1.58%Chart
  9 20220825 BLHourly  Intraday  $71.14  $71.41  0.62%  0.38%  1%  0.8  $-9.13%  -0.66%2.53%Chart
  10 20220825 LOWHourly  Intraday  $209.36  $210.96  0.45%  0.77%  1.22%  0.8  $-7.21%  -0.52%2.2%Chart
 
  11 20220809 FANGHourly  Intraday  $126.44  $124.15  2.86%  -1.86%  1%  0.8  1.18%  -0.59%1.64%Chart
  12 20220715 IDXXHourly  Intraday  $372.33  $370.12  1.66%  -0.6%  1.06%  0.8  6.23%  -0.48%1.79%Chart
  13 20220302 KHCHourly  Intraday  $38.4  $39.09  -0.78%  1.79%  1.01%  1  $-2.4%  -0.51%2.31%Chart
  14 20220126 CTXSHourly  Intraday  $102.64  $102.34  1.2%  -0.29%  0.91%  1  $-0.34%  -0.42%1.89%Chart
  15 20220110 SVXYHourly  Intraday  $59.17  $61.32  -2.78%  3.54%  0.76%  0.9  $-3.77%  -0.41%1.92%Chart
 
  16 20210902 CRWDHourly  Intraday  $270.83  $272.29  0.32%  0.54%  0.86%  0.8  $-3.79%  -0.48%2.31%Chart
  17 20210901 ABNBHourly  Intraday  $156.38  $156.65  1.01%  0.17%  1.18%  1.1  6.25%  -0.49%1.66%Chart
  18 20210810 CTSHHourly  Intraday  $72.46  $73.04  0.01%  0.8%  0.81%  0.8  5.44%  -0.46%1.58%Chart
  19 20210621 SPWRHourly  Intraday  $25.01  $25.51  -1.19%  2%  0.81%  0.9  19.68%  -0.43%2.42%Chart
  20 20210618 BLUEHourly  Intraday  $32.69  $33.27  -0.91%  1.77%  0.86%  1  $-6.97%  -0.45%2.23%Chart
 
  21 20210617 IBBHourly  Intraday  $158.06  $159.6  -0.03%  0.97%  0.94%  0.9  1.38%  -0.44%1.81%Chart
  22 20210506 GOOGHourly  Intraday  $2355.49  $2379.6  -0.1%  1.02%  0.92%  1  $-4.96%  -0.43%1.71%Chart
  23 20210422 TMOHourly  Intraday  $484.79  $484.21  0.91%  -0.12%  0.79%  0.8  $-4.09%  -0.42%1.99%Chart
  24 20210115 FRPTHourly  Intraday  $142.68  $144.55  -0.48%  1.3%  0.82%  0.9  1.98%  -0.49%1.8%Chart
  25 20201215 HSICHourly  Intraday  $68.64  $68.84  0.9%  0.29%  1.19%  0.8  $-3.99%  -0.5%1.98%Chart
 
  26 20201103 DHRHourly  Intraday  $234.08  $234.76  0.71%  0.29%  1%  1.1  $-3.78%  -0.43%1.7%Chart
  27 20200806 XLNXHourly  Intraday  $107.42  $108.67  -0.14%  1.16%  1.02%  1.2  $-2.85%  -0.62%2.07%Chart
  28 20200715 LLYHourly  Intraday  $165.36  $165.45  0.9%  0.06%  0.96%  0.8  $-0.37%  -0.45%2.25%Chart
  29 20200519 ICPTHourly  Intraday  $0  $87.05  -100%  101.07%  1.07%  0.8  $-14.5%  -0.47%1.98%Chart
  30 20200122 MYGNHourly  Intraday  $0  $28.69  -100%  100.99%  0.99%  1  0.07%  -0.41%1.87%Chart
 
  31 20191206 ARKKHourly  Intraday  $0  $49.46  -100%  101.02%  1.02%  0.8  $-0.73%  -0.41%1.95%Chart
  32 20190920 DDHourly  Intraday  $0  $71.6  -100%  100.76%  0.76%  0.8  $-1.89%  -0.54%1.68%Chart
  33 20190815 LHXHourly  Intraday  $0  $209.6  -100%  100.91%  0.91%  0.9  1.77%  -0.46%1.99%Chart
  34 20190709 XLNXHourly  Intraday  $0  $117.34  -100%  101.22%  1.22%  0.9  3.32%  -0.65%2.08%Chart
  35 20190412 JDHourly  Intraday  $0  $30.56  -100%  101.23%  1.23%  0.8  $-3.01%  -0.46%2.2%Chart
 
  36 20190408 MELIHourly  Intraday  $0  $506.63  -100%  100.76%  0.76%  0.8  1.46%  -0.44%2.13%Chart
  37 20190328 WIXHourly  Intraday  $0  $118.84  -100%  101.23%  1.23%  1.2  $-0.16%  -0.63%1.67%Chart
  38 20190118 DGHourly  Intraday  $0  $113.53  -100%  101.12%  1.12%  0.8  0.52%  -0.44%1.94%Chart
  39 20181211 TWLOHourly  Intraday  $0  $92.72  -100%  100.96%  0.96%  0.8  $-8.01%  -0.63%2.2%Chart
  40 20181203 RAREHourly  Intraday  $0  $54.33  -100%  101.23%  1.23%  0.8  $-15.87%  -0.44%1.62%Chart
 
  41 20181126 CMEHourly  Intraday  $0  $189.99  -100%  101.17%  1.17%  0.8  $-1.78%  -0.42%1.58%Chart
  42 20180316 BLKHourly  Intraday  $0  $548.52  -100%  101.03%  1.03%  1  $-7.55%  -0.48%1.66%Chart
  43 20180316 SVXYHourly  Intraday  $0  $51.64  -100%  101.02%  1.02%  0.8  $-11.62%  -0.51%1.87%Chart
  44 20180316 MGMHourly  Intraday  $0  $35.99  -100%  100.87%  0.87%  1  $-7.59%  -0.44%1.57%Chart
  45 20180131 NEMHourly  Intraday  $0  $40.51  -100%  101.02%  1.02%  0.9  $-8.59%  -0.52%1.81%Chart
 
  46 20180117 BSXHourly  Intraday  $0  $27.25  -100%  101%  1%  1.2  2.42%  -0.51%1.8%Chart
  47 20171227 PRLBHourly  Intraday  $0  $101.95  -100%  101.09%  1.09%  0.8  3.33%  -0.57%2.3%Chart
  48 20170725 YELPHourly  Intraday  $0  $32  -100%  100.85%  0.85%  0.8  3.81%  -0.59%1.92%Chart
  49 20170614 TDOCHourly  Intraday  $0  $33  -100%  101.23%  1.23%  1.1  2.58%  -0.59%2.32%Chart
  50 20170124 CERNHourly  Intraday  $0  $51.22  -100%  100.85%  0.85%  0.8  4.86%  -0.52%1.66%Chart
 
  51 20161215 TMUSHourly  Intraday  $0  $57.25  -100%  101.24%  1.24%  1.2  1.45%  -0.46%1.76%Chart
  52 20160811 RNGHourly  Intraday  $0  $23.53  -100%  100.99%  0.99%  0.9  $-2.42%  -0.51%1.7%Chart
  53 20160608 SHOPHourly  Intraday  $0  $30.09  -100%  100.77%  0.77%  1.2  $-4.75%  -0.67%2.15%Chart
  54 20160411 MSTRHourly  Intraday  $0  $180.72  -100%  101.07%  1.07%  0.8  4.17%  -0.44%1.78%Chart
  55 20151111 ILMNHourly  Intraday  $0  $154.97  -100%  101.09%  1.09%  1.1  13.85%  -0.53%1.72%Chart
 
  56 20150728 FBHourly  Intraday  $0  $95.29  -100%  101.19%  1.19%  0.9  $-1.29%  -0.64%2.35%Chart
  57 20150327 HUMHourly  Intraday  $0  $177.52  -100%  101.02%  1.02%  0.8  0.42%  -0.58%2.23%Chart
  58 20150316 EBAYHourly  Intraday  $0  $24.98  -100%  100.85%  0.85%  0.9  $-1.59%  -0.44%1.74%Chart
  59 20140617 GRFSHourly  Intraday  $0  $22.68  -100%  100.89%  0.89%  1  $-1.5%  -0.48%2.24%Chart
 
Total return: 58.82%
Avg positive open return: 0.81(29%)   Avg negative open return: -73.99(71%)
Avg positive intraday return: 57.37(93%)   Avg negative intraday return: -0.72(7%)
Avg positive next week return: 3.77(42%)   Avg negative next week return: -4.59(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA