|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $231.4200 One month high (close): $256.1400
DHR Daily Change: 0.05% Daily StdDev 1.69% DHR EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $242.44(0.05%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 245.96 | 240.28 | 244.45(-0.14) | 242.35(-0.03) | 241.67(0.04) | 242.66 | -0.4 | | -11 | 34(-2.5) | -50 | [-8] | [-3] | [11] | -42 | 44 | DP | 0.4 | OpenShort? | | (-14) | 2 | 20 | 15 | 17 | -0.7,26 | 38 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 240.28(daily_ema_10 -0.98%) 242.35(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 244.45(hourly_sma_20 0.74%) 245.96(daily_ema_20 1.36%)
|
| | | 2 | May/5 | 14 | 245.96 | 240.28 | 244.8(-0.03) | 242.42(-0.09) | 241.58(-0.1) | 242.03 | -0.5 | | -11 | 37(0.7) | -45 | [-2] | [-11] | [7] | -62 | -106 | DP | 0.2 | OpenShort | | (-13) | -6 | 15 | 7 | 5 | -0.9,11 | 38 | | 3 | May/5 | 13 | 245.96 | 240.28 | 244.88(-0.04) | 242.64(-0.11) | 241.83(-0.1) | 241.57 | -0.6 | | -11 | 36(1.1) | -50 | [-2] | [-12] | [8] | -74 | -129 | DP | -0.1 | OpenShort | | (-3) | -6 | 25 | -0 | -8 | -1.1,4 | 38 | | 4 | May/5 | 12 | 245.96 | 240.28 | 244.98(-0.04) | 242.9(-0.15) | 242.08(-0.18) | 240.81 | -0.6 | | -11 | 35(1.3) | -50 | [-2] | [-18] | [-9] | -88 | -174 | DT | -0.5 | OpenShort | | (-5) | -11 | -15 | -8 | -20 | -1.5,0 | 38 | | 5 | May/5 | 11 | 245.96 | 240.28 | 245.07(0.01) | 243.27(-0.22) | 242.52(-0.21) | 241.27 | -0.6 | | -11 | 34(-0.6) | -50 | [1] | [-21] | [-14] | -83 | -207 | DR | -0.5 | HoldShort | | (-2) | -12 | -34 | -8 | -9 | -1.4,2 | 38 | | | | |
| 6 | May/5 | 10 | 245.96 | 240.28 | 245.04(0.05) | 243.8(-0.25) | 243.03(-0.16) | 242.34 | -0.5 | | -11 | 34(-2.5) | -50 | [3] | [-18] | [-11] | -73 | -179 | DR | -0.3 | OpenShort | | (2) | -10 | -30 | -8 | 5 | -1,2 | 38 | | 7 | May/5 | 9 | 245.96 | 240.28 | 244.92(0.09) | 244.42(-0.16) | 243.41(-0.01) | 243.26 | -0.3 | | -11 | 37(-2.7) | -5 | [5] | [-6] | [5] | -63 | -140 | RG | -0.1 | Wait? | | (7) | -1 | 17 | -11 | 8 | -0.6,2 | 38 | | 8 | May/4 | 15 | 246.21 | 241.16 | 244.71(0.05) | 244.81(-0.2) | 243.44(-0.13) | 242.73 | -0.4 | | -10 | 40(-1.9) | -45 | [3] | [-14] | [-6] | -59 | -143 | DR | -0.2 | OpenShort? | | (6) | -8 | -8 | -11 | -19 | -0.6,6 | 43 | | 9 | May/4 | 14 | 246.21 | 241.16 | 244.58(0.02) | 245.29(-0.22) | 243.75(-0.11) | 242.97 | -0.4 | | -10 | 42(-0.3) | -50 | [1] | [-14] | [-13] | -48 | -106 | DR | -0.2 | OpenShort | | (5) | -7 | -30 | -11 | -18 | -0.5,15 | 43 | | 10 | May/4 | 13 | 246.21 | 241.16 | 244.54(0.03) | 245.83(-0.29) | 244.03(-0.22) | 243.89 | -0.3 | | -10 | 42(-0.3) | -50 | [2] | [-23] | [3] | -31 | -94 | RG | -0 | Wait | | (3) | -13 | 13 | -9 | 7 | -0.2,24 | 43 | | | | |
| 11 | May/4 | 12 | 246.21 | 241.16 | 244.54(0) | 246.55(-0.26) | 244.57(-0.36) | 243.51 | -0.3 | | -10 | 42(-0.1) | -50 | [0] | [-30] | [-11] | -26 | -108 | DR | -0.3 | OpenShort | | (2) | -21 | -20 | -12 | -20 | -0.3,32 | 43 | | 12 | May/4 | 11 | 246.21 | 241.16 | 244.47(0.02) | 247.19(0.03) | 245.45(-0.29) | 244.12 | -0.3 | | -10 | 42(-0.1) | -50 | [1] | [-17] | [-10] | -14 | -80 | DR | -0.4 | OpenShort | | (2) | -17 | -1 | -17 | -20 | -0.1,39 | 43 | | 13 | May/4 | 10 | 246.21 | 241.16 | 244.42(0.03) | 247.12(0.02) | 246.17(-0.26) | 244.15 | -0.3 | | -10 | 42(-0.3) | -50 | [2] | [-16] | [-13] | -4 | -82 | DR | -0.6 | OpenShort | | (2) | -15 | -9 | -18 | -20 | -0.1,49 | 43 | | 14 | May/4 | 9 | 246.21 | 241.16 | 244.34(0.05) | 247.06(0.08) | 246.82(-0.33) | 244.42 | -0.2 | | -10 | 43(-0.4) | -50 | [3] | [-18] | [-33] | 9 | -100 | DR | -0.7 | OpenShort? | | (3) | -19 | -71 | -15 | -20 | 0,59 | 43 | | 15 | May/3 | 15 | 246.49 | 241.68 | 244.23(0.15) | 246.86(0.24) | 247.63(-0.36) | 246.66 | 0 | | -9 | 43(-1.6) | -50 | [9] | [-14] | [-18] | 37 | -81 | DR | -0.3 | OpenShort? | | (7) | -21 | -36 | -8 | -20 | 0.7,69 | 42 | | | | |
| 16 | May/3 | 14 | 246.49 | 241.68 | 243.87(0.23) | 246.27(0.34) | 248.53(-0.16) | 247.8 | 0.2 | | -9 | 45(-3) | -10 | [14] | [2] | [-5] | 49 | -44 | CR | -0.2 | HoldShort | | (14) | -9 | -2 | -11 | -20 | 1.1,71 | 42 | | 17 | May/3 | 13 | 246.49 | 241.68 | 243.31(0.22) | 245.43(0.34) | 248.94(0.35) | 247.88 | 0.2 | | -9 | 48(-0.7) | 15 | [13] | [32] | [1] | 53 | 90 | UT | -0.3 | OpenLong | | (20) | 21 | 15 | -21 | -0 | 1.2,73 | 42 | | 18 | May/3 | 12 | 246.49 | 241.68 | 242.77(0.19) | 244.6(0.3) | 248.06(0.31) | 247.41 | 0.1 | | -9 | 48(0.5) | -15 | [11] | [28] | [-13] | 62 | 105 | CR | -0.2 | HoldShort | | (17) | 18 | -31 | -22 | 17 | 1.2,82 | 42 | | 19 | May/3 | 11 | 246.49 | 241.68 | 242.31(0.19) | 243.86(0.23) | 247.3(0.45) | 248.41 | 0.2 | | -9 | 48(1.6) | -25 | [11] | [34] | [-22] | 82 | 192 | CR | 0.3 | OpenShort | | (17) | 26 | -84 | 1 | 20 | 1.6,92 | 42 | | 20 | May/3 | 10 | 246.49 | 241.68 | 241.85(0.31) | 243.3(0.42) | 246.19(0.98) | 251.13 | 0.6 | | -9 | 46(10.3) | 30 | [18] | [72] | [29] | 115 | 331 | UT | 1.4 | HoldLong | | (21) | 57 | 43 | 16 | 20 | 2.6,100 | 42 | | | | |
| 21 | May/3 | 9 | 246.49 | 241.68 | 241.1(0.26) | 242.29(0.22) | 243.81(0.78) | 249.75 | 0.4 | | -9 | 36(4.9) | 30 | [15] | [54] | [83] | 128 | 311 | UT | 2.1 | HoldLong? | | (21) | 46 | 197 | 31 | 20 | 3.1,100 | 42 | | 22 | May/2 | 15 | 246.66 | 242.43 | 240.47(0.23) | 241.75(0.02) | 241.93(0.34) | 243.62 | -0.4 | | -10 | 31(-4.8) | 25 | [14] | [21] | [8] | 78 | 21 | UT | 0.7 | HoldLong? | | (13) | 20 | 2 | 21 | 20 | 1.3,95 | 45 | | 23 | May/2 | 14 | 246.66 | 242.43 | 239.93(0.26) | 241.7(0.04) | 241.1(0.29) | 243.58 | -0.4 | | -10 | 36(-6) | 40 | [15] | [19] | [19] | 66 | 9 | UT | 0.9 | OpenLong | | (18) | 17 | 38 | 18 | 20 | 1.3,83 | 45 | | 24 | May/2 | 13 | 246.66 | 242.43 | 239.3(0.24) | 241.61(0.01) | 241.1(0) | 242.39 | -0.5 | | -10 | 42(-5) | 30 | [14] | [1] | [20] | 36 | -50 | UT | 0.6 | OpenLong | | (20) | 0 | 53 | 2 | 19 | 0.9,63 | 45 | | 25 | May/2 | 12 | 246.66 | 242.43 | 238.73(0.22) | 241.59(0.06) | 240.39(-0.15) | 240.75 | -0.8 | | -10 | 47(-5.1) | 10 | [13] | [-7] | [11] | 14 | -113 | RG | 0.1 | Wait | | (16) | -9 | 48 | -10 | -20 | 0.5,51 | 45 | | | | |
| 26 | May/2 | 11 | 246.66 | 242.43 | 238.21(0.19) | 241.45(0.1) | 240.76(-0.35) | 239.3 | -0.9 | | -10 | 52(-4.4) | -35 | [11] | [-18] | [-15] | 11 | -160 | DR | -0.4 | OpenShort | | (16) | -21 | -13 | -20 | -20 | 0.3,53 | 45 | | 27 | May/2 | 10 | 246.66 | 242.43 | 237.77(0.23) | 241.2(0.14) | 241.61(-0.22) | 239.71 | -0.9 | | -10 | 56(-3.4) | -35 | [14] | [-9] | [-11] | 29 | -134 | DR | -0.4 | OpenShort | | (16) | -13 | -9 | -17 | -20 | 0.4,69 | 45 | | 28 | May/2 | 9 | 246.66 | 242.43 | 237.23(0.17) | 240.86(0.04) | 242.14(-0.28) | 240 | -0.8 | | -10 | 60(-2.1) | -50 | [10] | [-16] | [-31] | 45 | -60 | DR | -0.5 | OpenShort? | | (17) | -17 | -75 | -15 | -20 | 0.6,80 | 45 | | 29 | May/1 | 15 | 247.03 | 243.63 | 236.82(0.24) | 240.77(0.15) | 242.14(0) | 242.32 | -0.6 | | -9 | 62(-0.1) | -15 | [14] | [4] | [-3] | 72 | 50 | CR | -0.1 | HoldShort? | | (20) | 0 | -9 | -8 | 12 | 1.1,94 | 44 | | 30 | May/1 | 14 | 247.03 | 243.63 | 236.26(0.22) | 240.41(0.2) | 242.81(0.26) | 242.59 | -0.6 | | -9 | 62(1.7) | -5 | [13] | [21] | [-6] | 81 | 153 | CR | -0 | OpenShort | | (20) | 15 | -21 | -6 | 20 | 1.3,98 | 44 | | | | |
| 31 | May/1 | 13 | 247.03 | 243.63 | 235.73(0.23) | 239.92(0.31) | 242.17(0.58) | 243.24 | -0.5 | | -9 | 60(3.9) | 25 | [14] | [43] | [1] | 90 | 256 | UT | 0.2 | OpenLong | | (20) | 34 | -4 | -2 | 20 | 1.6,100 | 44 | | 32 | May/1 | 12 | 247.03 | 243.63 | 235.18(0.24) | 239.19(0.44) | 240.78(0.5) | 243.36 | -0.5 | | -9 | 56(4.6) | 30 | [14] | [42] | [12] | 95 | 264 | UT | 0.6 | OpenLong | | (20) | 29 | 25 | 5 | 20 | 1.8,100 | 44 | | 33 | May/1 | 11 | 247.03 | 243.63 | 234.61(0.24) | 238.15(0.5) | 239.58(0.39) | 242.59 | -0.6 | | -9 | 52(5.5) | 30 | [14] | [37] | [9] | 100 | 234 | UT | 0.7 | HoldLong | | (19) | 23 | 13 | 12 | 20 | 2,100 | 44 | | 34 | May/1 | 10 | 247.03 | 243.63 | 234.05(0.21) | 236.97(0.48) | 238.65(0.31) | 242.19 | -0.6 | | -9 | 46(6.5) | 30 | [12] | [32] | [36] | 97 | 250 | UT | 1 | OpenLong | | (19) | 18 | 93 | 5 | 20 | 2.2,92 | 44 | | 35 | May/1 | 9 | 247.03 | 243.63 | 233.57(0.17) | 235.83(0.37) | 237.92(0.11) | 239.34 | -1 | | -9 | 40(2.5) | 30 | [10] | [16] | [32] | 81 | 144 | UT | 0.5 | OpenLong? | | (12) | 6 | 93 | -7 | 20 | 1.8,86 | 44 | | | | |
| 36 | Apr/28 | 15 | 247.55 | 244.94 | 233.17(0.16) | 234.96(0.26) | 237.67(0.02) | 236.52 | -1.4 | | -9 | 37(-0.9) | -20 | [9] | [7] | [-12] | 63 | 24 | CR | -0.4 | HoldShort? | | (9) | 1 | -26 | -17 | -11 | 1.1,85 | 40 | | 37 | Apr/28 | 14 | 247.55 | 244.94 | 232.8(0.11) | 234.35(0.33) | 237.62(0.38) | 237.3 | -1.3 | | -9 | 38(2.6) | -25 | [7] | [30] | [-10] | 81 | 178 | CR | -0.1 | OpenShort | | (15) | 23 | -30 | -11 | 20 | 1.5,93 | 40 | | 38 | Apr/28 | 13 | 247.55 | 244.94 | 232.54(0.09) | 233.59(0.3) | 236.71(0.6) | 238.23 | -1.2 | | -9 | 36(3.7) | -5 | [5] | [42] | [2] | 101 | 286 | TP | 0.5 | OpenShort | | (10) | 36 | -16 | 7 | 20 | 2.1,98 | 40 | | 39 | Apr/28 | 12 | 247.55 | 244.94 | 232.32(0.08) | 232.88(0.34) | 235.3(0.68) | 238.71 | -1.1 | | -9 | 32(5.1) | 5 | [5] | [48] | [25] | 115 | 349 | RG | 1.4 | SmallShort | | (9) | 41 | 36 | 31 | 20 | 2.6,100 | 40 | | 40 | Apr/28 | 11 | 247.55 | 244.94 | 232.13(-0.01) | 232.08(0.25) | 233.7(0.66) | 237.61 | -1.3 | | -9 | 27(-1.2) | -25 | [-1] | [43] | [33] | 115 | 374 | UR | 1.9 | SmallShort | | (4) | 40 | 50 | 46 | 20 | 2.6,100 | 40 | | | | |
| 41 | Apr/28 | 10 | 247.55 | 244.94 | 232.16(-0.07) | 231.5(0.16) | 232.17(0.5) | 236.11 | -1.5 | | -9 | 28(-5.2) | -30 | [-4] | [29] | [51] | 81 | 320 | UR | 1.8 | SmallShort | | (-4) | 30 | 108 | 38 | 20 | 1.8,86 | 40 | | 42 | Apr/28 | 9 | 247.55 | 244.94 | 232.33(-0.18) | 231.13(0.03) | 231.02(0.23) | 232.9 | -1.9 | | -9 | 33(-8) | -45 | [-11] | [8] | [28] | 22 | 203 | UR | 0.7 | SmallShort? | | (-12) | 14 | 61 | 24 | 20 | 0.2,67 | 40 | | 43 | Apr/27 | 15 | 248.25 | 246.46 | 232.75(-0.25) | 231.07(-0.03) | 230.48(0.01) | 231.1 | -2.3 | | -10 | 41(-11.1) | -50 | [-15] | [-10] | [4] | -22 | 125 | DP | 0.2 | OpenShort? | | (-18) | 1 | 5 | 10 | 7 | -0.5,41 | 38 | | 44 | Apr/27 | 14 | 248.25 | 246.46 | 233.33(-0.5) | 231.13(-0.07) | 230.48(0) | 230.95 | -2.3 | | -10 | 52(-28.3) | -50 | [-30] | [-16] | [11] | -34 | 288 | DP | 0.1 | OpenShort | | (-21) | 0 | 25 | 8 | 10 | -0.6,31 | 38 | | 45 | Apr/27 | 13 | 248.25 | 246.46 | 234.51(-0.5) | 231.3(-0.03) | 230.46(-0.16) | 230.21 | -2.4 | | -10 | 81(-17.2) | -50 | [-30] | [-25] | [-3] | -50 | 177 | DT | -0 | OpenShort | | (-43) | -10 | -3 | 1 | -20 | -0.7,18 | 38 | | | | |
| 46 | Apr/27 | 12 | 248.25 | 246.46 | 235.7(-0.51) | 231.38(0.06) | 230.83(-0.19) | 230.3 | -2.4 | | -10 | 98(-12.6) | -50 | [-31] | [-24] | [2] | -51 | 128 | DP | -0.1 | OpenShort | | (-41) | -12 | 16 | 2 | -20 | -0.7,17 | 38 | | 47 | Apr/27 | 11 | 248.25 | 246.46 | 236.91(-0.51) | 231.24(-0.1) | 231.26(-0.17) | 229.85 | -2.5 | | -10 | 110(-8.6) | -50 | [-31] | [-28] | [-15] | -58 | 62 | DT | -0.2 | OpenShort | | (-42) | -10 | -41 | -0 | -20 | -0.9,15 | 38 | | 48 | Apr/27 | 10 | 248.25 | 246.46 | 238.12(-0.47) | 231.48(-0.12) | 231.65(-0.06) | 231.05 | -2.3 | | -10 | 119(-6.3) | -50 | [-29] | [-21] | [-1] | -54 | 53 | DT | -0.1 | OpenShort | | (-40) | -4 | 4 | -18 | 12 | -0.8,16 | 38 | | 49 | Apr/27 | 9 | 248.25 | 246.46 | 239.25(-0.47) | 231.75(-0.19) | 231.78(-0.16) | 230.94 | -2.3 | | -10 | 125(-3.8) | -50 | [-29] | [-29] | [-14] | -58 | -16 | DT | -0.1 | OpenShort? | | (-39) | -10 | -37 | -19 | 13 | -0.9,15 | 38 | | 50 | Apr/26 | 15 | 249.16 | 248.87 | 240.37(-0.45) | 232.18(-0.27) | 232.14(0.08) | 232.04 | -2.7 | | -6 | 129(-25.9) | -50 | [-27] | [-15] | [-2] | -57 | 15 | DT | -0 | OpenShort? | | (-37) | 5 | -10 | -19 | 20 | -0.9,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|